DBOL

Dhampur Bio Organics Limited NSE ·Sugar

₹135.14

▲ +3.51 (+2.67%)

Tech: SELL Del. 32.39% VWAP ₹134.65

Open

₹134.09

Prev Close

₹131.63

Volume

438,398

Mkt Cap

₹897 Cr

P/E

10.41

Circuit Hi

₹157.95

Circuit Lo

₹105.31

VWAP

₹134.65

Lot Size

Sector P/E

10.41

Price Ranges

CMP ₹135.14 Close

Day Range Spread ₹7.93

VWAP

₹135.14

Day Low₹130.07

Prev Close₹131.63

Day High₹138.00

Position

64%

vs Prev Close

+2.67%

Intraday Range

₹7.93

VWAP

₹134.65

52-Week Range Spread ₹83

₹135.14

← Near lowCautionWatchNear high →

52W Low₹69

Percentile80th

52W High₹151.8

From 52W High

-11%

From 52W Low

+95.9%

Annual Range

₹83

Volatility

120%

Price Chart

OPEN

₹134.09

HIGH

₹138.00

LOW

₹130.07

PREV CLOSE

₹131.63

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹151.8

52W Low ₹69

P/E 10.41

Sector P/E 10.41

Book Value ₹154.64

P/B Ratio 0.85

Dividend 1.14%

Beta -

P/E vs Sector P/E

DBOL

10.4

Sector

10.4

Trading Activity

Close Price

₹135.06

Base Price

₹131.63

Total Traded Value

₹5.90 Cr

Quantity Traded

438,398

Total Buy Qty

—

Total Sell Qty

—

Issued Size

66,387,590

FFMC

₹429.17 Cr

Volatility & Margin Metrics

Daily Volatility

2.79%

Annual Volatility

53.30%

Impact Cost

0.40%

Applicable Margin

21.76%

Security VaR

18.26%

VaR Margin

18.26%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

105.31-157.95

52W High Date

14-Oct-2026 00:00:00

52W Low Date

19-Nov-2025 00:00:00

Daily Volatility2.79%

Annual Volatility53.30%

Security Information NSE

ISININE0I3401014

SeriesEQ

Market TypeN

Symbol StatusNM

Security StatusListed

Listing Date08 Sep 2022

Last Updated21-Oct-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹897 Cr

P/E

10.41

P/B

0.85

ROE

2.45%

EPS (TTM)

₹12.80

Dividend

1.14%

Book Val

₹154.64

Sector P/E

10.41

Oscillator SignalsUPDATED 2026-10-21 19:30:01

Indicator	Value	Signal
RSI (14)	57.47	Neutral
Stochastic %K (14)	83.05	Sell
Stochastic %D (14)	57.03	Neutral
Stoch RSI (14)	64.45	Neutral
CCI (20)	34.99	Neutral
Williams %R (14)	-16.95	Sell
MFI (14)	47.87	Neutral
MACD (12,26)	-0.04	Sell
ADX (14)	23.14	Buy
ROC (14)	-2.38	Sell
Aroon Osc (14)	-42.86	Sell
Ultimate Osc	52.20	Neutral
Awesome Osc	-4.34	Sell
Supertrend (10)	102.60	Buy
VWAP	122.72	Buy

Overall Signal

                    3 Buy6 Neutral6 Sell
                

RSI Status57.47 · Neutral

Trend (ADX)23.14 · Weak / Ranging

MACD Cross-0.04 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹118.08	+14.45%	Buy
SMA 10	₹116.24	+16.26%	Buy
SMA 15	₹118.54	+14%	Buy
SMA 20	₹120.75	+11.92%	Buy
SMA 25	₹121.95	+10.82%	Buy
SMA 30	₹122.93	+9.93%	Buy
SMA 40	₹120.47	+12.18%	Buy
SMA 50	₹117.11	+15.4%	Buy
SMA 100	₹109.79	+23.09%	Buy
SMA 200	₹94.55	+42.93%	Buy
EMA 5	₹119.62	+12.97%	Buy
EMA 10	₹118.70	+13.85%	Buy
EMA 15	₹119.05	+13.52%	Buy
EMA 20	₹119.32	+13.26%	Buy
EMA 25	₹119.31	+13.27%	Buy
EMA 30	₹119.05	+13.52%	Buy
EMA 40	₹118.08	+14.45%	Buy
EMA 50	₹116.77	+15.73%	Buy
EMA 100	₹109.72	+23.17%	Buy
EMA 200	₹94.87	+42.45%	Buy
WMA 5	₹119.81	+12.8%	Buy
WMA 10	₹117.60	+14.91%	Buy
WMA 15	₹117.53	+14.98%	Buy
WMA 20	₹118.59	+13.96%	Buy
WMA 25	₹119.59	+13%	Buy
WMA 30	₹120.57	+12.08%	Buy
WMA 40	₹121.08	+11.61%	Buy
WMA 50	₹120.02	+12.6%	Buy
WMA 100	₹114.68	+17.84%	Buy
WMA 200	₹103.08	+31.1%	Buy

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹120.75	+11.92%
Resistance 1	₹132.24	+2.19%
Resistance 2	₹143.73	-5.98%
Support 1	₹109.26	+23.69%
Support 2	₹97.76	+38.24%
Supertrend (10)	₹102.60	+31.72%
VWAP	₹122.72	+10.12%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹897 Cr

P/E

10.41

P/B

0.85

EPS (TTM)

₹12.80

Div. Yield

1.14%

Book Val

₹154.64

Sector P/E

10.41

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	533	460	+15.9%	493	+8.2%
Revenue	585	475	+23.1%	494	+18.3%
Op. Profit	9	80	-88.9%	1	+1,012.5%
OPM %	1.68%	17.4%	-15.7pp	0.16%	+1.5pp
Other Income	52	15	+238.6%	2	+3,353.3%
Interest	16	14	+11.4%	19	-17.5%
Depreciation	13	13	+2.4%	12	+5.7%
PBT	32	69	-53.0%	-29	+212.2%
Net Profit	37	46	-20.5%	-22	+267.3%
EPS (₹)	5.59	7.01	-20.3%	-3.31	+268.9%

Key Financial RatiosTTM · CONSOLIDATED

ROE

2.45%

ROCE

7.93%

P/E

10.4x

P/B

0.85x

Book Value ₹/sh

154.64

Div Yield

1.14%

EPS TTM ₹

12.8

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2021	0	-	0	-	-23.25
Mar 2022	1,572	-	102	-	15.41
Mar 2023	2,419	+53.9%	111	+8.6%	16.74
Mar 2024	1,888	-21.9%	47	-58.1%	7.00
Mar 2025	1,865	-1.2%	15	-68.4%	2.21
Mar 2026	2,141	+14.8%	25	+71.4%	3.81

Peer ComparisonNSE PEERS · MED P/E 15.5

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
UTTAMSUGAR	₹390.00	+8.26%	₹1,487 Cr	15.54	N/A	N/A	74.71%	View
DHAMPURSUG	₹192.56	+1.60%	₹1,238 Cr	17.28	N/A	N/A	49.85%	View
MVKAGRO	₹231.55	-4.99%	₹1,169 Cr	131.87	N/A	N/A	59.82%	View
DBOL YOU	₹135.14	+2.67%	₹897 Cr	10.41	N/A	N/A	51.00%	View
DWARKESH	₹46.30	+5.20%	₹858 Cr	56.28	N/A	N/A	42.14%	View
MAGADSUGAR	₹563.00	-0.36%	₹793 Cr	15.35	N/A	N/A	61.02%	View
ZUARIIND	₹246.45	-4.88%	₹734 Cr	6.97	N/A	N/A	56.71%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹135.14

———

Price targets not available for this stock

                     Source:
                    stockanalysis.com 
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 SessionsLoading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity—

0%25%50%75%100%

Put/Call Ratio & OI SentimentN/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI BUILDUP — KEY STRIKES

OI buildup-by-strike data not available

Delivery — 10 Session History30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

PatternDBOL

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

DBOL — Latest NewsLoading…

Fetching news…

Filter:

Corporate Announcements — DBOLLoading…

Fetching announcements…

Dividends

—

All listed

Splits

—

All listed

Bonuses

—

All listed

Rights

—

All listed

Corporate Actions — DBOLLoading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — DBOL View all

No posts about DBOL yet