Live
MODIRUBBER
₹113.11
▼ -1.23 (-1.08%)
Tech: SELL
Del. 94.22%
VWAP ₹112.52
Open
₹113.19
Prev Close
₹114.34
Volume
1,373
Mkt Cap
₹283 Cr
P/E
35347.34
Circuit Hi
₹137.20
Circuit Lo
₹91.48
VWAP
₹112.52
Lot Size
1
Sector P/E
35,347.34
Price Ranges
CMP ₹113.11
Live
Day Range
Spread ₹6.00
PC
VWAP
₹113.11
Day Low₹110.00
Prev Close₹114.34
Day High₹116.00
Position
52%
vs Prev Close
-1.08%
Intraday Range
₹6.00
VWAP
₹112.52
52-Week Range
Spread ₹69
₹113.11
← Near lowCautionWatchNear high →
52W Low₹98.41
Percentile21th
52W High₹167.5
From 52W High
-32.5%
From 52W Low
+14.9%
Annual Range
₹69
Volatility
70.2%
Price Chart
OPEN
₹113.19
HIGH
₹116.00
LOW
₹110.00
PREV CLOSE
₹114.34
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹167.5
52W Low
₹98.41
P/E
35,347.34
Sector P/E
35,347.34
Book Value
₹212.64
P/B Ratio
0.55
Dividend
-
Beta
-
P/E vs Sector P/E
MODIRUBBER
35,347.3
Sector
35,347.3
Trading Activity
Close Price
—
Base Price
₹114.34
Total Traded Value
₹0.02 Cr
Quantity Traded
1,367
Total Buy Qty
4,888
Total Sell Qty
2,078
Issued Size
25,040,532
FFMC
₹40.75 Cr
BUY 70.2%Buy / Sell PressureSELL 29.8%
Volatility & Margin Metrics
Daily Volatility
3.04%
Annual Volatility
58.08%
Impact Cost
1.84%
Applicable Margin
25.00%
Security VaR
19.98%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
91.48-137.20
52W High Date
26-Dec-2025 00:00:00
52W Low Date
18-Dec-2025 00:00:00
Daily Volatility3.04%
Annual Volatility58.08%
Security Information
NSE
ISININE832A01018
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date07 Feb 1996
Last Updated22-Oct-2026 13:41:53
Technical Rating
2
Buy
8
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹283 Cr
P/E
35347.34
P/B
0.55
ROE
0.09%
EPS (TTM)
N/A
Dividend
-
Book Val
₹212.64
Sector P/E
35,347.34
Oscillator SignalsUPDATED 2026-10-21 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 46.52 | Neutral |
| Stochastic %K (14) | 59.18 | Neutral |
| Stochastic %D (14) | 33.86 | Neutral |
| Stoch RSI (14) | 48.74 | Neutral |
| CCI (20) | -122.17 | Buy |
| Williams %R (14) | -40.82 | Neutral |
| MFI (14) | 20.06 | Neutral |
| MACD (12,26) | -0.37 | Sell |
| ADX (14) | 18.50 | Neutral |
| ROC (14) | -5.50 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 57.24 | Neutral |
| Awesome Osc | -4.97 | Sell |
| Supertrend (10) | 95.55 | Buy |
| VWAP | 118.09 | Sell |
Overall Signal
2 Buy8 Neutral5 Sell
RSI Status46.52 · Neutral
Trend (ADX)18.50 · Weak / Ranging
MACD Cross-0.37 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹121.41 | -6.84% | Sell |
| SMA 10 | ₹121.53 | -6.93% | Sell |
| SMA 15 | ₹122.94 | -8% | Sell |
| SMA 20 | ₹124.45 | -9.11% | Sell |
| SMA 25 | ₹126.32 | -10.46% | Sell |
| SMA 30 | ₹125.41 | -9.81% | Sell |
| SMA 40 | ₹124.56 | -9.19% | Sell |
| SMA 50 | ₹124.60 | -9.22% | Sell |
| SMA 100 | ₹127.75 | -11.46% | Sell |
| SMA 200 | ₹124.16 | -8.9% | Sell |
| EMA 5 | ₹121.61 | -6.99% | Sell |
| EMA 10 | ₹122.26 | -7.48% | Sell |
| EMA 15 | ₹122.99 | -8.03% | Sell |
| EMA 20 | ₹123.53 | -8.44% | Sell |
| EMA 25 | ₹123.92 | -8.72% | Sell |
| EMA 30 | ₹124.22 | -8.94% | Sell |
| EMA 40 | ₹124.67 | -9.27% | Sell |
| EMA 50 | ₹125.00 | -9.51% | Sell |
| EMA 100 | ₹125.39 | -9.79% | Sell |
| EMA 200 | ₹123.68 | -8.55% | Sell |
| WMA 5 | ₹121.40 | -6.83% | Sell |
| WMA 10 | ₹121.57 | -6.96% | Sell |
| WMA 15 | ₹122.00 | -7.29% | Sell |
| WMA 20 | ₹122.87 | -7.94% | Sell |
| WMA 25 | ₹123.86 | -8.68% | Sell |
| WMA 30 | ₹124.51 | -9.16% | Sell |
| WMA 40 | ₹124.63 | -9.24% | Sell |
| WMA 50 | ₹124.54 | -9.18% | Sell |
| WMA 100 | ₹125.83 | -10.11% | Sell |
| WMA 200 | ₹125.67 | -9.99% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹124.45 | -9.11% |
| Resistance 1 | ₹131.82 | -14.19% |
| Resistance 2 | ₹139.19 | -18.74% |
| Support 1 | ₹117.07 | -3.38% |
| Support 2 | ₹109.70 | +3.11% |
| Supertrend (10) | ₹95.55 | +18.38% |
| VWAP | ₹118.09 | -4.22% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹283 Cr
P/E
35347.34
P/B
0.55
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹212.64
Sector P/E
35,347.34
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 0 | 4 | -100.0% | 0 | - |
| Revenue | 11 | 3 | +217.6% | 11 | -1.8% |
| Op. Profit | -13 | -17 | +24.9% | -12 | -4.1% |
| OPM % | 0% | -397.88% | +397.9pp | 0% | +0.0pp |
| Other Income | 11 | -1 | +1,450.0% | 11 | -1.8% |
| Interest | 1 | 1 | +0.0% | 0 | +25.0% |
| Depreciation | 1 | 1 | -18.2% | 1 | -10.0% |
| PBT | 5 | -11 | +139.5% | 5 | +0.0% |
| Net Profit | 4 | -14 | +130.9% | 5 | -12.2% |
| EPS (₹) | 1.70 | -5.55 | +130.6% | 1.95 | -12.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
0.09%
ROCE
0.62%
P/B
0.55x
Book Value ₹/sh
212.64
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 15 | -90.9% | 24 | +52.5% | 9.76 |
| Mar 2018 | 15 | +1.4% | 15 | -36.9% | 6.13 |
| Mar 2019 | 25 | +68.9% | 9 | -40.9% | 3.62 |
| Mar 2020 | 16 | -34.4% | -2 | -125.3% | -0.93 |
| Mar 2021 | 16 | -1.8% | 5 | +300.0% | 1.84 |
| Mar 2022 | 13 | -18.0% | 26 | +456.5% | 10.24 |
| Mar 2023 | 15 | +16.7% | 28 | +8.2% | 11.04 |
| Mar 2024 | 41 | +163.0% | 16 | -44.0% | 6.21 |
| Mar 2025 | 46 | +13.1% | 21 | +32.3% | 8.19 |
| Mar 2026 | 49 | +6.6% | 1 | -97.1% | 0.26 |
Peer ComparisonNSE PEERS · MED P/E 25.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TVSSRICHAK | ₹4,100.00 | -0.61% | ₹3,139 Cr | 30.79 | N/A | N/A | 45.70% | View |
| GOODYEAR | ₹674.05 | -0.13% | ₹1,555 Cr | N/A | N/A | N/A | N/A | View |
| TOLINS | ₹84.79 | -1.57% | ₹335 Cr | 10.45 | N/A | N/A | 68.53% | View |
| MODIRUBBER YOU | ₹113.11 | -1.08% | ₹283 Cr | 35,347.34 | N/A | N/A | 62.69% | View |
| VIAZ | ₹90.40 | +0.28% | ₹136 Cr | 25.74 | N/A | N/A | 72.19% | View |
| ETML | ₹65.00 | +0.00% | ₹127 Cr | 12.26 | N/A | N/A | 50.45% | View |
| ITTL | ₹61.30 | +0.00% | ₹61 Cr | N/A | N/A | N/A | 94.55% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹113.11
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternMODIRUBBER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MODIRUBBER — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — MODIRUBBERLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — MODIRUBBERLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||