Close
MOTHERSON
₹151.67
▼ -2.97 (-1.92%)
Tech: NEUTRAL
Del. 52.13%
VWAP ₹149.79
Open
₹153.20
Prev Close
₹154.64
Volume
11,366,182
Mkt Cap
₹160,079 Cr
P/E
35.83
Circuit Hi
₹170.10
Circuit Lo
₹139.18
VWAP
₹149.79
Lot Size
1
Sector P/E
34.36
Price Ranges
CMP ₹151.67
Close
Day Range
Spread ₹5.67
PC
VWAP
₹151.67
Day Low₹148.07
Prev Close₹154.64
Day High₹153.74
Position
63%
vs Prev Close
-1.92%
Intraday Range
₹5.67
VWAP
₹149.79
52-Week Range
Spread ₹72
₹151.67
← Near lowCautionWatchNear high →
52W Low₹101.08
Percentile70th
52W High₹173.27
From 52W High
-12.5%
From 52W Low
+50%
Annual Range
₹72
Volatility
71.4%
Price Chart
OPEN
₹153.20
HIGH
₹153.74
LOW
₹148.07
PREV CLOSE
₹154.64
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹173.27
52W Low
₹101.08
P/E
35.83
Sector P/E
34.36
Book Value
₹40.07
P/B Ratio
3.87
Dividend
0.39%
Beta
-
P/E vs Sector P/E
MOTHERSON
35.8
Sector
34.4
Trading Activity
Close Price
₹151.67
Base Price
₹154.64
Total Traded Value
₹170.25 Cr
Quantity Traded
11,366,182
Total Buy Qty
—
Total Sell Qty
—
Issued Size
10,554,442,601
FFMC
₹66,819.15 Cr
Volatility & Margin Metrics
Daily Volatility
2.13%
Annual Volatility
40.69%
Impact Cost
0.02%
Applicable Margin
17.12%
Security VaR
13.62%
VaR Margin
13.62%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
139.18-170.10
52W High Date
19-Aug-2026 00:00:00
52W Low Date
11-Nov-2025 00:00:00
Daily Volatility2.13%
Annual Volatility40.69%
Security Information
NSE
ISININE775A01035
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date14 Aug 1996
Last Updated23-Oct-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹174.73
Target
+15.2%
Upside
22
Analysts
Market Cap
₹160,079 Cr
P/E
35.83
P/B
3.87
ROE
9.36%
EPS (TTM)
₹4.20
Dividend
0.39%
Book Val
₹40.07
Sector P/E
34.36
Oscillator SignalsUPDATED 2026-10-23 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 43.77 | Neutral |
| Stochastic %K (14) | 22.00 | Neutral |
| Stochastic %D (14) | 59.64 | Neutral |
| Stoch RSI (14) | 60.18 | Neutral |
| CCI (20) | -140.98 | Buy |
| Williams %R (14) | -78.00 | Neutral |
| MFI (14) | 50.91 | Neutral |
| MACD (12,26) | -0.38 | Sell |
| ADX (14) | 15.89 | Neutral |
| ROC (14) | -2.12 | Sell |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 43.61 | Neutral |
| Awesome Osc | -1.93 | Sell |
| Supertrend (10) | 146.51 | Buy |
| VWAP | 161.53 | Sell |
Overall Signal
3 Buy8 Neutral4 Sell
RSI Status43.77 · Neutral
Trend (ADX)15.89 · Weak / Ranging
MACD Cross-0.38 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹162.59 | -6.72% | Sell |
| SMA 10 | ₹161.67 | -6.19% | Sell |
| SMA 15 | ₹162.26 | -6.53% | Sell |
| SMA 20 | ₹162.81 | -6.84% | Sell |
| SMA 25 | ₹163.53 | -7.25% | Sell |
| SMA 30 | ₹164.53 | -7.82% | Sell |
| SMA 40 | ₹164.06 | -7.55% | Sell |
| SMA 50 | ₹160.49 | -5.5% | Sell |
| SMA 100 | ₹150.50 | +0.78% | Buy |
| SMA 200 | ₹135.18 | +12.2% | Buy |
| EMA 5 | ₹161.98 | -6.36% | Sell |
| EMA 10 | ₹162.31 | -6.56% | Sell |
| EMA 15 | ₹162.54 | -6.69% | Sell |
| EMA 20 | ₹162.59 | -6.72% | Sell |
| EMA 25 | ₹162.41 | -6.61% | Sell |
| EMA 30 | ₹162.01 | -6.38% | Sell |
| EMA 40 | ₹160.81 | -5.68% | Sell |
| EMA 50 | ₹159.29 | -4.78% | Sell |
| EMA 100 | ₹151.10 | +0.38% | Buy |
| EMA 200 | ₹137.64 | +10.19% | Buy |
| WMA 5 | ₹162.25 | -6.52% | Sell |
| WMA 10 | ₹162.25 | -6.52% | Sell |
| WMA 15 | ₹162.19 | -6.49% | Sell |
| WMA 20 | ₹162.27 | -6.53% | Sell |
| WMA 25 | ₹162.60 | -6.72% | Sell |
| WMA 30 | ₹163.08 | -7% | Sell |
| WMA 40 | ₹163.80 | -7.41% | Sell |
| WMA 50 | ₹163.16 | -7.04% | Sell |
| WMA 100 | ₹156.88 | -3.32% | Sell |
| WMA 200 | ₹144.51 | +4.95% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹162.81 | -6.84% |
| Resistance 1 | ₹168.36 | -9.91% |
| Resistance 2 | ₹173.91 | -12.79% |
| Support 1 | ₹157.26 | -3.55% |
| Support 2 | ₹151.71 | -0.03% |
| Supertrend (10) | ₹146.51 | +3.52% |
| VWAP | ₹161.53 | -6.1% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹160,079 Cr
P/E
35.83
P/B
3.87
EPS (TTM)
₹4.20
Div. Yield
0.39%
Book Val
₹40.07
Sector P/E
34.36
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 34,912 | 34,019 | +2.6% | 29,943 | +16.6% |
| Revenue | 35,166 | 34,249 | +2.7% | 30,148 | +16.6% |
| Op. Profit | 2,765 | 3,306 | -16.4% | 2,053 | +34.7% |
| OPM % | 7.92% | 9.72% | -1.8pp | 6.86% | +1.1pp |
| Other Income | 254 | 230 | +10.3% | 205 | +24.0% |
| Interest | 459 | 472 | -2.7% | 425 | +8.0% |
| Depreciation | 1,358 | 1,365 | -0.5% | 1,230 | +10.4% |
| PBT | 1,533 | 1,989 | -22.9% | 872 | +75.8% |
| Net Profit | 1,076 | 1,562 | -31.1% | 606 | +77.5% |
| EPS (₹) | 0.98 | 1.42 | -31.0% | 0.73 | +34.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.36%
ROCE
11.82%
P/E
36.3x
P/B
3.87x
Book Value ₹/sh
40.07
Div Yield
0.39%
EPS TTM ₹
4.2
Face Value ₹
1
Category
Largecap
Analyst Forecast
BUY consensus · 22 analysts
AVG PRICE TARGET
₹174.73
IMPLIED UPSIDE
+15.20%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 42,637 | +14.4% | 2,172 | +22.5% | 7.58 |
| Mar 2018 | 56,473 | +32.5% | 2,260 | +4.0% | 7.59 |
| Mar 2019 | 63,743 | +12.9% | 2,098 | -7.2% | 5.11 |
| Mar 2020 | 60,954 | -4.4% | 934 | -55.5% | 3.71 |
| Mar 2021 | 57,599 | -5.5% | 1,243 | +33.0% | 3.29 |
| Mar 2022 | 64,032 | +11.2% | 817 | -34.2% | 2.50 |
| Mar 2023 | 78,958 | +23.3% | 1,670 | +104.3% | 2.21 |
| Mar 2024 | 98,879 | +25.2% | 3,020 | +80.9% | 4.01 |
| Mar 2025 | 1,14,220 | +15.5% | 4,146 | +37.3% | 3.67 |
| Mar 2026 | 1,26,414 | +10.7% | 4,086 | -1.4% | 3.66 |
Peer ComparisonNSE PEERS · MED P/E 47.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MOTHERSON YOU | ₹151.67 | -1.92% | ₹160,079 Cr | 34.36 | N/A | N/A | 48.60% | View |
| BOSCHLTD | ₹44,085.00 | +0.03% | ₹130,034 Cr | 55.01 | N/A | N/A | 70.54% | View |
| BHARATFORG | ₹1,711.20 | -1.71% | ₹83,621 Cr | 380.12 | N/A | N/A | 43.12% | View |
| UNOMINDA | ₹1,057.00 | -1.04% | ₹61,048 Cr | 47.06 | N/A | N/A | 68.36% | View |
| SCHAEFFLER | ₹3,474.90 | -1.49% | ₹54,314 Cr | 43.98 | N/A | N/A | 74.13% | View |
| SONACOMS | ₹752.85 | -1.58% | ₹46,991 Cr | 66.56 | N/A | N/A | 27.91% | View |
| TIINDIA | ₹2,080.00 | -0.95% | ₹40,263 Cr | 35.43 | N/A | N/A | 44.10% | View |
Analyst ConsensusLive
BUY · 22 ANALYSTS
AVG TARGET
₹174.73
UPSIDE
+15.2%
HIGH TARGET
₹210.00
LOW TARGET
₹115.00
Rating Distribution22 ANALYSTS
Strong Buy12(55%)
Buy6(27%)
Hold2(9%)
Strong Sell2(9%)
Target RangeCMP ₹151.67
₹115.00₹174.73 avg₹210.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹200.00 | +31.9% | 2026-10-16 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternMOTHERSON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MOTHERSON — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — MOTHERSONLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — MOTHERSONLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||