Live

SCHAEFFLER

Schaeffler India Limited NSE ·Auto Components & Equipments

₹3,535.00

▼ -19.60 (-0.55%)

Tech: NEUTRAL Del. 72.68% VWAP ₹3,530.40

Open

₹3,553.00

Prev Close

₹3,554.60

Volume

33,071

Mkt Cap

₹55,253 Cr

P/E

44.32

Circuit Hi

₹4,265.50

Circuit Lo

₹2,843.70

VWAP

₹3,530.40

Lot Size

Sector P/E

44.32

Price Ranges

CMP ₹3,535.00 Live

Day Range Spread ₹56.80

VWAP

₹3,535.00

Day Low₹3,502.00

Prev Close₹3,554.60

Day High₹3,558.80

Position

58%

vs Prev Close

-0.55%

Intraday Range

₹56.80

VWAP

₹3,530.40

52-Week Range Spread ₹966

₹3,535.00

← Near lowCautionWatchNear high →

52W Low₹3502

Percentile3th

52W High₹4467.7

From 52W High

-20.9%

From 52W Low

+0.9%

Annual Range

₹966

Volatility

27.6%

Price Chart

OPEN

₹3,553.00

HIGH

₹3,558.80

LOW

₹3,502.00

PREV CLOSE

₹3,554.60

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹4467.7

52W Low ₹3502

P/E 44.32

Sector P/E 44.32

Book Value ₹393.29

P/B Ratio 9.03

Dividend 0.98%

Beta -

P/E vs Sector P/E

SCHAEFFLER

44.3

Sector

44.3

Trading Activity

Close Price

—

Base Price

₹3,554.60

Total Traded Value

₹11.68 Cr

Quantity Traded

25,790

Total Buy Qty

9,944

Total Sell Qty

5,869

Issued Size

156,303,670

FFMC

₹14,181.57 Cr

BUY 62.9%Buy / Sell PressureSELL 37.1%

Volatility & Margin Metrics

Daily Volatility

1.78%

Annual Volatility

34.01%

Impact Cost

0.05%

Applicable Margin

14.73%

Security VaR

11.23%

VaR Margin

11.23%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

2843.70-4265.50

52W High Date

06-Mar-2026 00:00:00

52W Low Date

22-Oct-2026 14:47:01

Daily Volatility1.78%

Annual Volatility34.01%

Security Information NSE

ISININE513A01022

SeriesEQ

Market TypeN

Symbol StatusNM

Security StatusListed

Listing Date29 Nov 2000

Last Updated22-Oct-2026 14:47:52

Technical Rating

Buy

Neutral

Sell

Delivery Analysis30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLive

₹4,823.71

Target

+36.5%

Upside

Analysts

Market Cap

₹55,253 Cr

P/E

44.32

P/B

9.03

ROE

19.02%

EPS (TTM)

₹80.10

Dividend

0.98%

Book Val

₹393.29

Sector P/E

44.32

Oscillator SignalsUPDATED 2026-10-21 19:30:01

Indicator	Value	Signal
RSI (14)	42.43	Neutral
Stochastic %K (14)	23.06	Neutral
Stochastic %D (14)	37.53	Neutral
Stoch RSI (14)	35.69	Neutral
CCI (20)	-80.98	Neutral
Williams %R (14)	-76.94	Neutral
MFI (14)	49.76	Neutral
MACD (12,26)	1.35	Buy
ADX (14)	13.81	Neutral
ROC (14)	-1.99	Sell
Aroon Osc (14)	14.29	Buy
Ultimate Osc	58.11	Neutral
Awesome Osc	-14.35	Sell
Supertrend (10)	3,563.06	Sell
VWAP	3,937.10	Sell

Overall Signal

                    2 Buy9 Neutral4 Sell
                

RSI Status42.43 · Neutral

Trend (ADX)13.81 · Weak / Ranging

MACD Cross1.35 · Bullish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹4,018.36	-12.03%	Sell
SMA 10	₹4,023.39	-12.14%	Sell
SMA 15	₹4,000.84	-11.64%	Sell
SMA 20	₹3,995.09	-11.52%	Sell
SMA 25	₹4,000.77	-11.64%	Sell
SMA 30	₹4,009.79	-11.84%	Sell
SMA 40	₹4,026.85	-12.21%	Sell
SMA 50	₹4,049.43	-12.7%	Sell
SMA 100	₹4,081.59	-13.39%	Sell
SMA 200	₹4,000.99	-11.65%	Sell
EMA 5	₹3,999.18	-11.61%	Sell
EMA 10	₹4,011.40	-11.88%	Sell
EMA 15	₹4,011.90	-11.89%	Sell
EMA 20	₹4,013.68	-11.93%	Sell
EMA 25	₹4,017.09	-12%	Sell
EMA 30	₹4,021.33	-12.09%	Sell
EMA 40	₹4,030.09	-12.28%	Sell
EMA 50	₹4,037.45	-12.44%	Sell
EMA 100	₹4,049.79	-12.71%	Sell
EMA 200	₹4,022.76	-12.13%	Sell
WMA 5	₹3,995.27	-11.52%	Sell
WMA 10	₹4,027.94	-12.24%	Sell
WMA 15	₹4,016.08	-11.98%	Sell
WMA 20	₹4,007.11	-11.78%	Sell
WMA 25	₹4,004.40	-11.72%	Sell
WMA 30	₹4,004.95	-11.73%	Sell
WMA 40	₹4,012.06	-11.89%	Sell
WMA 50	₹4,021.58	-12.1%	Sell
WMA 100	₹4,060.22	-12.94%	Sell
WMA 200	₹4,051.38	-12.75%	Sell

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹3,995.09	-11.52%
Resistance 1	₹4,145.80	-14.73%
Resistance 2	₹4,296.51	-17.72%
Support 1	₹3,844.37	-8.05%
Support 2	₹3,693.66	-4.3%
Supertrend (10)	₹3,563.06	-0.79%
VWAP	₹3,937.10	-10.21%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹55,253 Cr

P/E

44.32

P/B

9.03

EPS (TTM)

₹80.10

Div. Yield

0.98%

Book Val

₹393.29

Sector P/E

44.32

Face Val

₹2

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	2,761	2,586	+6.8%	2,353	+17.3%
Revenue	2,797	2,628	+6.4%	2,396	+16.8%
Op. Profit	499	478	+4.3%	430	+16.0%
OPM %	18.08%	18.5%	-0.4pp	18.28%	-0.2pp
Other Income	37	42	-13.2%	43	-14.7%
Interest	1	1	+16.7%	1	+27.3%
Depreciation	91	91	+0.7%	81	+12.9%
PBT	443	429	+3.3%	391	+13.2%
Net Profit	326	316	+3.1%	287	+13.5%
EPS (₹)	20.80	20.20	+3.0%	18.40	+13.0%

Key Financial RatiosTTM · CONSOLIDATED

ROE

19.02%

ROCE

25.68%

P/E

44.3x

P/B

9.03x

Book Value ₹/sh

393.29

Div Yield

0.98%

EPS TTM ₹

80.1

Face Value ₹

Category

Midcap

Analyst Forecast BUY consensus · 7 analysts

AVG PRICE TARGET

₹4,823.71

IMPLIED UPSIDE

+36.46%

EPS (CURRENT FY)

—

EPS (NEXT FY)

—

REVENUE (CURRENT FY)

—

REVENUE (NEXT FY)

—

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Dec 2022	6,945	-	879	-	56.30
Dec 2023	7,376	+6.2%	899	+2.3%	57.50
Dec 2024	8,351	+13.2%	939	+4.4%	60.10
Dec 2025	9,834	+17.8%	1,150	+22.5%	73.60

Peer ComparisonNSE PEERS · MED P/E 46.9

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
BOSCHLTD	₹44,470.00	-0.07%	₹131,169 Cr	55.54	N/A	N/A	70.54%	View
BHARATFORG	₹1,740.40	-1.89%	₹85,048 Cr	387.32	N/A	N/A	43.12%	View
UNOMINDA	₹1,069.70	+0.45%	₹61,781 Cr	46.92	N/A	N/A	68.36%	View
SCHAEFFLER YOU	₹3,536.50	-0.51%	₹55,277 Cr	44.32	N/A	N/A	74.13%	View
SONACOMS	₹763.20	-0.35%	₹47,637 Cr	66.65	N/A	N/A	27.91%	View
TIINDIA	₹2,090.60	-1.10%	₹40,468 Cr	35.67	N/A	N/A	44.10%	View
ENDURANCE	₹2,344.90	+0.18%	₹32,984 Cr	33.44	N/A	N/A	75.00%	View

Analyst ConsensusLive

BUY · 7 ANALYSTS

AVG TARGET

₹4,823.71

UPSIDE

+36.5%

HIGH TARGET

₹5,344.00

LOW TARGET

₹4,225.00

Rating Distribution7 ANALYSTS

Strong Buy4(57%)

Buy2(29%)

Sell1(14%)

Target RangeCMP ₹3,535.00

₹4,225.00₹4,823.71 avg₹5,344.00

                     Source:
                    stockanalysis.com 
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 SessionsLoading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity—

0%25%50%75%100%

Put/Call Ratio & OI SentimentN/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI BUILDUP — KEY STRIKES

OI buildup-by-strike data not available

Delivery — 10 Session History30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

PatternSCHAEFFLER

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

SCHAEFFLER — Latest NewsLoading…

Fetching news…

Filter:

Corporate Announcements — SCHAEFFLERLoading…

Fetching announcements…

Dividends

—

All listed

Splits

—

All listed

Bonuses

—

All listed

Rights

—

All listed

Corporate Actions — SCHAEFFLERLoading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — SCHAEFFLER View all

No posts about SCHAEFFLER yet