Close
PRECOT
₹615.00
▼ -9.30 (-1.49%)
Tech: NEUTRAL
Del. 71.55%
VWAP ₹616.98
Open
₹611.25
Prev Close
₹624.30
Volume
1,093
Mkt Cap
₹742 Cr
P/E
14.65
Circuit Hi
₹749.15
Circuit Lo
₹499.45
VWAP
₹616.98
Lot Size
1
Sector P/E
14.65
Price Ranges
CMP ₹615.00
Close
Day Range
Spread ₹16.75
PC
VWAP
₹615.00
Day Low₹611.00
Prev Close₹624.30
Day High₹627.75
Position
24%
vs Prev Close
-1.49%
Intraday Range
₹16.75
VWAP
₹616.98
52-Week Range
Spread ₹599
₹615.00
← Near lowCautionWatchNear high →
52W Low₹300.05
Percentile53th
52W High₹899
From 52W High
-31.6%
From 52W Low
+105%
Annual Range
₹599
Volatility
199.6%
Price Chart
OPEN
₹611.25
HIGH
₹627.75
LOW
₹611.00
PREV CLOSE
₹624.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹899
52W Low
₹300.05
P/E
14.65
Sector P/E
14.65
Book Value
₹400.61
P/B Ratio
1.56
Dividend
0.64%
Beta
-
P/E vs Sector P/E
PRECOT
14.7
Sector
14.7
Trading Activity
Close Price
₹618.65
Base Price
₹624.30
Total Traded Value
₹0.07 Cr
Quantity Traded
1,093
Total Buy Qty
—
Total Sell Qty
—
Issued Size
12,000,000
FFMC
₹272.31 Cr
Volatility & Margin Metrics
Daily Volatility
3.46%
Annual Volatility
66.10%
Impact Cost
1.11%
Applicable Margin
26.55%
Security VaR
23.05%
VaR Margin
23.05%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
499.45-749.15
52W High Date
13-Aug-2026 00:00:00
52W Low Date
21-Jan-2026 00:00:00
Daily Volatility3.46%
Annual Volatility66.10%
Security Information
NSE
ISININE283A01014
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date19 Aug 2005
Last Updated19-Oct-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹742 Cr
P/E
14.65
P/B
1.56
ROE
7.46%
EPS (TTM)
₹42.60
Dividend
0.64%
Book Val
₹400.61
Sector P/E
14.65
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 37.02 | Neutral |
| Stochastic %K (14) | 44.51 | Neutral |
| Stochastic %D (14) | 26.20 | Neutral |
| Stoch RSI (14) | 11.93 | Buy |
| CCI (20) | -174.36 | Buy |
| Williams %R (14) | -55.49 | Neutral |
| MFI (14) | 14.46 | Buy |
| MACD (12,26) | -0.11 | Sell |
| ADX (14) | 13.47 | Neutral |
| ROC (14) | -7.98 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 50.51 | Neutral |
| Awesome Osc | -52.06 | Sell |
| Supertrend (10) | 491.82 | Buy |
| VWAP | 610.94 | Buy |
Overall Signal
5 Buy6 Neutral4 Sell
RSI Status37.02 · Neutral
Trend (ADX)13.47 · Weak / Ranging
MACD Cross-0.11 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹647.04 | -4.95% | Sell |
| SMA 10 | ₹655.04 | -6.11% | Sell |
| SMA 15 | ₹661.09 | -6.97% | Sell |
| SMA 20 | ₹670.30 | -8.25% | Sell |
| SMA 25 | ₹675.22 | -8.92% | Sell |
| SMA 30 | ₹681.62 | -9.77% | Sell |
| SMA 40 | ₹710.22 | -13.41% | Sell |
| SMA 50 | ₹732.00 | -15.98% | Sell |
| SMA 100 | ₹717.79 | -14.32% | Sell |
| EMA 5 | ₹645.74 | -4.76% | Sell |
| EMA 10 | ₹654.41 | -6.02% | Sell |
| EMA 15 | ₹662.41 | -7.16% | Sell |
| EMA 20 | ₹670.54 | -8.28% | Sell |
| EMA 25 | ₹678.23 | -9.32% | Sell |
| EMA 30 | ₹684.89 | -10.2% | Sell |
| EMA 40 | ₹694.05 | -11.39% | Sell |
| EMA 50 | ₹697.73 | -11.86% | Sell |
| EMA 100 | ₹666.84 | -7.77% | Sell |
| WMA 5 | ₹641.82 | -4.18% | Sell |
| WMA 10 | ₹651.30 | -5.57% | Sell |
| WMA 15 | ₹654.90 | -6.09% | Sell |
| WMA 20 | ₹660.15 | -6.84% | Sell |
| WMA 25 | ₹665.07 | -7.53% | Sell |
| WMA 30 | ₹669.29 | -8.11% | Sell |
| WMA 40 | ₹681.36 | -9.74% | Sell |
| WMA 50 | ₹695.99 | -11.64% | Sell |
| WMA 100 | ₹726.55 | -15.35% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹670.30 | -8.25% |
| Resistance 1 | ₹714.53 | -13.93% |
| Resistance 2 | ₹758.76 | -18.95% |
| Support 1 | ₹626.07 | -1.77% |
| Support 2 | ₹581.84 | +5.7% |
| Supertrend (10) | ₹491.82 | +25.05% |
| VWAP | ₹610.94 | +0.66% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹742 Cr
P/E
14.65
P/B
1.56
EPS (TTM)
₹42.60
Div. Yield
0.64%
Book Val
₹400.61
Sector P/E
14.65
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 236 | 250 | -5.4% | 197 | +20.1% |
| Revenue | 238 | 251 | -5.1% | 198 | +20.0% |
| Op. Profit | 40 | 29 | +39.6% | 19 | +110.5% |
| OPM % | 17.01% | 11.51% | +5.5pp | 9.7% | +7.3pp |
| Other Income | 1 | 1 | +133.3% | 1 | +16.7% |
| Interest | 8 | 11 | -33.0% | 8 | -7.4% |
| Depreciation | 8 | 8 | +8.0% | 7 | +19.1% |
| PBT | 35 | 18 | +91.8% | 15 | +136.9% |
| Net Profit | 27 | 12 | +127.4% | 11 | +135.4% |
| EPS (₹) | 22.17 | 9.78 | +126.7% | 9.42 | +135.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.46%
ROCE
13.98%
P/E
14.6x
P/B
1.56x
Book Value ₹/sh
400.61
Div Yield
0.64%
EPS TTM ₹
42.6
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 704 | +1.4% | -24 | +57.5% | -19.69 |
| Mar 2018 | 715 | +1.4% | -6 | +75.4% | -4.81 |
| Mar 2019 | 796 | +11.4% | -8 | -43.1% | -6.89 |
| Mar 2020 | 737 | -7.5% | -17 | -98.8% | -13.77 |
| Mar 2021 | 671 | -9.0% | 33 | +299.4% | 27.46 |
| Mar 2022 | 1,000 | +49.0% | 105 | +220.4% | 87.85 |
| Mar 2023 | 961 | -3.9% | -26 | -124.7% | -21.69 |
| Mar 2024 | 850 | -11.6% | 23 | +186.9% | 13.99 |
| Mar 2025 | 873 | +2.7% | 52 | +129.2% | 27.41 |
| Mar 2026 | 889 | +1.9% | 36 | -30.9% | 29.87 |
Peer ComparisonNSE PEERS · MED P/E 14.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MAFATIND | ₹112.70 | +0.90% | ₹813 Cr | N/A | N/A | N/A | N/A | View |
| SARLAPOLY | ₹94.78 | -1.66% | ₹754 Cr | 11.63 | N/A | N/A | 59.99% | View |
| HIMATSEIDE | ₹58.75 | -3.56% | ₹739 Cr | 13.67 | N/A | N/A | 37.48% | View |
| PRECOT YOU | ₹615.00 | -1.49% | ₹738 Cr | 14.65 | N/A | N/A | 61.51% | View |
| SUMEETINDS | ₹10.61 | -1.76% | ₹737 Cr | 26.49 | N/A | N/A | 70.34% | View |
| RAJPALAYAM | ₹739.60 | -0.07% | ₹682 Cr | N/A | N/A | N/A | N/A | View |
| ORBTEXP | ₹255.00 | -3.24% | ₹654 Cr | 16.01 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹615.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternPRECOT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
PRECOT — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — PRECOTLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — PRECOTLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||