LIVE
TH
THEMISMED
₹124.00
▲ +0.43 (+0.35%)
Tech: N/A
Del. 58.26%
VWAP ₹125.58
Open
₹123.37
Prev Close
₹123.57
Volume
107,957
Mkt Cap
₹1,142 Cr
P/E
28.47
Circuit Hi
₹148.28
Circuit Lo
₹98.86
VWAP
₹125.58
Lot Size
1
Sector P/E
0.00
Price Ranges
CMP ₹124.00
LIVE
Day Range
Spread ₹5.74
PC
VWAP
₹124.00
Day Low₹122.21
Prev Close₹123.57
Day High₹127.95
Position
31%
vs Prev Close
+0.35%
Intraday Range
₹5.74
VWAP
₹125.58
52-Week Range
Spread ₹83
₹124.00
← DangerCaution
WatchNear ATH →
52W Low₹64.95
Percentile71th
52W High₹148
From 52W High
-16.2%
From 52W Low
+90.9%
Annual Range
₹83
Volatility
127.9%
Price Chart
OPEN
₹123.37
HIGH
₹127.95
LOW
₹122.21
PREV CLOSE
₹123.57
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹148
52W Low
₹64.95
P/E
28.47
Sector P/E
0.00
Book Value
₹39.70
P/B Ratio
3.13
Dividend
0.4%
Beta
-
P/E vs Sector P/E
THEMISMED
28.5
Sector
0.0
Trading Activity
Close Price
₹124.15
Base Price
₹123.57
Total Traded Value
₹1.36 Cr
Quantity Traded
107,957
Total Buy Qty
—
Total Sell Qty
—
Issued Size
92,100,120
FFMC
₹370.21 Cr
Volatility & Margin Metrics
Daily Volatility
3.49%
Annual Volatility
66.68%
Impact Cost
0.39%
Applicable Margin
26.78%
Security VaR
23.28%
VaR Margin
23.28%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
98.86-148.28
52W High Date
25-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.49%
Annual Volatility66.68%
Security Information
NSE
ISIN
INE083B01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
02 Apr 2007
Last Updated
02-Sep-2026 16:00:00
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,142 Cr
P/E
28.47
P/B
3.13
ROE
7.41%
EPS (TTM)
₹4.30
Dividend
0.4%
Book Val
₹39.70
Sector P/E
0.00
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹1,142 Cr
P/E
28.47
P/B
3.13
EPS (TTM)
₹4.30
Div. Yield
0.4%
Book Val
₹39.70
Sector P/E
0.00
Face Val
₹1
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 87 | 77 | +13.7% | 98 | -10.9% |
| Revenue | 184 | 87 | +110.7% | 99 | +85.7% |
| Op. Profit | -52 | 4 | -1,478.9% | -10 | -413.7% |
| OPM % | -60.28% | 4.91% | -65.2pp | -10.47% | -49.8pp |
| Other Income | 97 | 11 | +810.4% | 1 | +7,941.7% |
| Interest | 3 | 3 | +11.1% | 3 | +20.0% |
| Depreciation | 3 | 3 | -3.8% | 3 | +0.0% |
| PBT | 39 | 9 | +324.2% | -14 | +373.8% |
| Net Profit | 25 | 9 | +176.4% | -14 | +273.2% |
| EPS (₹) | 2.67 | 0.96 | +178.1% | -1.54 | +273.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.41%
ROCE
11.51%
P/E
28.6x
P/B
3.13x
Book Value ₹/sh
39.7
Div Yield
0.4%
EPS TTM ₹
4.3
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 220 | -6.8% | 16 | +5.3% | 17.66 |
| Mar 2018 | 213 | -3.2% | 11 | -30.0% | 12.30 |
| Mar 2019 | 186 | -12.3% | -11 | -196.4% | -11.69 |
| Mar 2020 | 205 | +10.0% | 25 | +329.6% | 26.97 |
| Mar 2021 | 234 | +14.2% | 36 | +44.0% | 38.86 |
| Mar 2022 | 401 | +71.2% | 73 | +104.2% | 79.22 |
| Mar 2023 | 366 | -8.8% | 57 | -21.9% | 6.18 |
| Mar 2024 | 387 | +5.7% | 44 | -23.6% | 4.73 |
| Mar 2025 | 410 | +6.1% | 30 | -31.5% | 3.24 |
| Mar 2026 | 342 | -16.6% | 2 | -93.5% | 0.12 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹124.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
THEMISMED
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
THEMISMED — Related News
No news available for THEMISMED right now.
Filter:
Corporate Announcements — THEMISMED
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — THEMISMED
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||