Live
UTTAMSUGAR
₹353.00
▼ -35.85 (-9.22%)
Tech: BUY
Del. 26.9%
VWAP ₹366.24
Open
₹388.00
Prev Close
₹388.85
Volume
606,687
Mkt Cap
₹1,343 Cr
P/E
16.98
Circuit Hi
₹422.50
Circuit Lo
₹281.70
VWAP
₹366.24
Lot Size
1
Sector P/E
16.77
Price Ranges
CMP ₹353.00
Live
Day Range
Spread ₹46.15
PC
VWAP
₹353.00
Day Low₹343.80
Prev Close₹388.85
Day High₹389.95
Position
20%
vs Prev Close
-9.22%
Intraday Range
₹46.15
VWAP
₹366.24
52-Week Range
Spread ₹220
₹353.00
← Near lowCautionWatchNear high →
52W Low₹181.1
Percentile78th
52W High₹401
From 52W High
-12%
From 52W Low
+94.9%
Annual Range
₹220
Volatility
121.4%
Price Chart
OPEN
₹388.00
HIGH
₹389.95
LOW
₹343.80
PREV CLOSE
₹388.85
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹401
52W Low
₹181.1
P/E
16.98
Sector P/E
16.77
Book Value
₹229.83
P/B Ratio
1.69
Dividend
0.64%
Beta
-
P/E vs Sector P/E
UTTAMSUGAR
17.0
Sector
16.8
Trading Activity
Close Price
₹352.10
Base Price
₹388.85
Total Traded Value
₹22.22 Cr
Quantity Traded
606,687
Total Buy Qty
—
Total Sell Qty
—
Issued Size
38,138,120
FFMC
₹340.48 Cr
Volatility & Margin Metrics
Daily Volatility
3.20%
Annual Volatility
61.14%
Impact Cost
0.16%
Applicable Margin
50.00%
Security VaR
21.17%
VaR Margin
21.17%
Extreme Loss Margin
3.50%
Adhoc Margin
25.33%
Tick Size
₹0.05
Price Band
281.70-422.50
52W High Date
14-Oct-2026 00:00:00
52W Low Date
16-Mar-2026 00:00:00
Daily Volatility3.20%
Annual Volatility61.14%
Security Information
NSE
ISININE786F01031
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date10 Apr 2006
Last Updated22-Oct-2026 16:00:00
Technical Rating
6
Buy
7
Neutral
2
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,343 Cr
P/E
16.98
P/B
1.69
ROE
11.31%
EPS (TTM)
₹22.80
Dividend
0.64%
Book Val
₹229.83
Sector P/E
16.77
Oscillator SignalsUPDATED 2026-10-22 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 57.05 | Neutral |
| Stochastic %K (14) | 71.35 | Neutral |
| Stochastic %D (14) | 57.48 | Neutral |
| Stoch RSI (14) | 80.19 | Sell |
| CCI (20) | 53.78 | Neutral |
| Williams %R (14) | -28.65 | Neutral |
| MFI (14) | 79.37 | Neutral |
| MACD (12,26) | 0.87 | Buy |
| ADX (14) | 27.28 | Buy |
| ROC (14) | 2.39 | Buy |
| Aroon Osc (14) | 57.14 | Buy |
| Ultimate Osc | 42.50 | Neutral |
| Awesome Osc | -7.50 | Sell |
| Supertrend (10) | 227.35 | Buy |
| VWAP | 290.82 | Buy |
Overall Signal
6 Buy7 Neutral2 Sell
RSI Status57.05 · Neutral
Trend (ADX)27.28 · Trending
MACD Cross0.87 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹273.71 | +28.97% | Buy |
| SMA 10 | ₹264.46 | +33.48% | Buy |
| SMA 15 | ₹270.81 | +30.35% | Buy |
| SMA 20 | ₹277.16 | +27.36% | Buy |
| SMA 25 | ₹284.45 | +24.1% | Buy |
| SMA 30 | ₹288.17 | +22.5% | Buy |
| SMA 40 | ₹279.78 | +26.17% | Buy |
| SMA 50 | ₹269.69 | +30.89% | Buy |
| SMA 100 | ₹254.00 | +38.98% | Buy |
| SMA 200 | ₹242.13 | +45.79% | Buy |
| EMA 5 | ₹278.09 | +26.94% | Buy |
| EMA 10 | ₹273.78 | +28.94% | Buy |
| EMA 15 | ₹274.38 | +28.65% | Buy |
| EMA 20 | ₹275.14 | +28.3% | Buy |
| EMA 25 | ₹275.20 | +28.27% | Buy |
| EMA 30 | ₹274.65 | +28.53% | Buy |
| EMA 40 | ₹272.56 | +29.51% | Buy |
| EMA 50 | ₹270.03 | +30.73% | Buy |
| EMA 100 | ₹259.67 | +35.94% | Buy |
| EMA 200 | ₹251.48 | +40.37% | Buy |
| WMA 5 | ₹279.84 | +26.14% | Buy |
| WMA 10 | ₹270.49 | +30.5% | Buy |
| WMA 15 | ₹269.49 | +30.99% | Buy |
| WMA 20 | ₹271.59 | +29.98% | Buy |
| WMA 25 | ₹274.95 | +28.39% | Buy |
| WMA 30 | ₹278.80 | +26.61% | Buy |
| WMA 40 | ₹280.80 | +25.71% | Buy |
| WMA 50 | ₹278.14 | +26.91% | Buy |
| WMA 100 | ₹263.16 | +34.14% | Buy |
| WMA 200 | ₹250.20 | +41.09% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹277.16 | +27.36% |
| Resistance 1 | ₹312.45 | +12.98% |
| Resistance 2 | ₹347.73 | +1.52% |
| Support 1 | ₹241.88 | +45.94% |
| Support 2 | ₹206.60 | +70.86% |
| Supertrend (10) | ₹227.35 | +55.27% |
| VWAP | ₹290.82 | +21.38% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,343 Cr
P/E
16.98
P/B
1.69
EPS (TTM)
₹22.80
Div. Yield
0.64%
Book Val
₹229.83
Sector P/E
16.77
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 606 | 470 | +29.0% | 629 | -3.6% |
| Revenue | 608 | 472 | +28.8% | 630 | -3.6% |
| Op. Profit | 26 | 97 | -73.0% | 50 | -48.0% |
| OPM % | 4.32% | 20.65% | -16.3pp | 8.02% | -3.7pp |
| Other Income | 1 | 2 | -27.8% | 1 | +8.3% |
| Interest | 13 | 13 | +2.3% | 20 | -33.8% |
| Depreciation | 13 | 12 | +1.6% | 12 | +3.3% |
| PBT | 2 | 74 | -97.7% | 19 | -91.2% |
| Net Profit | 1 | 55 | -97.6% | 15 | -91.0% |
| EPS (₹) | 0.32 | 14.36 | -97.8% | 3.82 | -91.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.31%
ROCE
17.58%
P/E
17x
P/B
1.69x
Book Value ₹/sh
229.83
Div Yield
0.64%
EPS TTM ₹
22.8
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2025 | 1,854 | - | 86 | - | 23.16 |
| Mar 2026 | 2,210 | +19.2% | 101 | +17.2% | 26.30 |
Peer ComparisonNSE PEERS · MED P/E 18.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BANARISUG | ₹3,201.10 | -3.00% | ₹4,014 Cr | 33.99 | N/A | N/A | 58.70% | View |
| DALMIASUG | ₹438.00 | -3.78% | ₹3,545 Cr | 18.12 | N/A | N/A | 74.91% | View |
| AVADHSUGAR | ₹859.90 | -9.15% | ₹1,721 Cr | 27.80 | N/A | N/A | 60.39% | View |
| UTTAMSUGAR YOU | ₹353.00 | -9.22% | ₹1,346 Cr | 16.77 | N/A | N/A | 74.71% | View |
| DHAMPURSUG | ₹179.40 | -7.00% | ₹1,154 Cr | 17.59 | N/A | N/A | 49.85% | View |
| MVKAGRO | ₹220.00 | -4.99% | ₹1,111 Cr | 125.29 | N/A | N/A | 59.82% | View |
| DBOL | ₹128.87 | -4.58% | ₹856 Cr | 10.68 | N/A | N/A | 51.00% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹353.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternUTTAMSUGAR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
UTTAMSUGAR — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — UTTAMSUGARLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — UTTAMSUGARLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||