NIFTY NEW CONSUMP Live ₹11,043.80 +1.05% — Constituents & Chart

Home Market Data All Indices NIFTY NEW CONSUMP

NIF

NIFTY NEW CONSUMP NSE Active

NIFTYNEWCONSUMP • Thematic • 75 constituents

All Indices Back

LTP

11,043.80

+114.25 (+1.05%)

Prev Close: 10,929.55 • 09-Oct-2026 15:30

Open

10,965.20

10,929.55

High

11,079.10

Low

10,906.30

Valuation

P/E

43.4

P/B

5.8

Div Yield

0.69%

Volume

4,990

52W L: 0 52W H: 0

Historical Returns

+0.12%

-6.89%

-5.42%

+4.06%

-8.64%

+0.00%

Returns at a glance

+0.12%

-6.89%

-5.42%

+4.06%

-8.64%

+0.00%

Summary

Constituents

Total Weight

99.98%

Sectors

Review

6 mo.

Market Movers Live

Top Gainers % Change

1 EICHERMOT ₹7,050.00

+4.17%

₹282.50 change

2 BLUESTARCO ₹1,574.00

+3.62%

₹55.00 change

3 LENSKART ₹676.80

+3.49%

₹22.85 change

4 CARTRADE ₹2,931.10

+3.28%

₹93.20 change

5 NYKAA ₹343.00

+3.22%

₹10.70 change

Top Losers % Change

1 PFOCUS ₹260.80

-4.10%

₹-11.15 change

2 PINELABS ₹163.05

-3.97%

₹-6.74 change

3 SOBHA ₹1,155.20

-2.42%

₹-28.70 change

4 ANANTRAJ ₹569.15

-2.29%

₹-13.35 change

5 DMART ₹3,516.80

-1.90%

₹-68.20 change

Index Announcements 6 updates

M&M

M&M Mahindra & Mahindra Limited

Sale or disposal

Mahindra & Mahindra Limited has informed the Exchange about Sale or disposal

09-Oct-2026 23:20:18 PDF EOD

ITC

ITCHOTELS ITC Hotels Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

ITC Hotels Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018

09-Oct-2026 20:23:06 PDF EOD

LOD

LODHA Lodha Developers Limited

Shareholders meeting

Lodha Developers Limited has informed the Exchange regarding Proceedings of Court Convened General Meeting of the Equity Shareholders of the Company held on October 09, 2026. Furth...

09-Oct-2026 20:10:16 PDF EOD

LOD

LODHA Lodha Developers Limited

Shareholders meeting

Lodha Developers Limited has informed the Exchange regarding Proceedings of Court Convened General Meeting of the Secured Creditors (including Secured Debenture Holders) of the Com...

09-Oct-2026 20:06:22 PDF EOD

SWI

SWIGGY Swiggy Limited

Certificate under SEBI (Depositories and Participants) Regulations, 2018

Swiggy Limited has informed the Exchange about Certificate under SEBI (Depositories and Participants) Regulations, 2018 for the quarter ended September 30, 2026

09-Oct-2026 19:06:57 PDF EOD

IND

INDHOTEL The Indian Hotels Company Limited

Credit Rating- Revision

The Indian Hotels Company Limited has informed the Exchange about Credit Rating- Revision

09-Oct-2026 18:48:51 PDF EOD

Constituents (75)

#	Symbol	Company	Sector	LTP	Change	Change %	Weight	Free Float
1	INDIGO	Interglobe Aviation	—	4,833.00	+19.90	+0.41%	4.99%	—
2	TITAN	Titan	—	4,410.00	+50.50	+1.16%	4.93%	—
3	ETERNAL	Eternal	—	323.45	+4.40	+1.38%	4.76%	—
4	MARUTI	Maruti Suzuki	—	11,420.00	+192.00	+1.71%	4.74%	—
5	BHARTIARTL	Bharti Airtel	—	1,805.10	+0.50	+0.03%	4.56%	—
6	M&M	Mahindra & Mahindra	—	2,796.20	+45.00	+1.64%	4.53%	—
7	TRENT	Trent	—	2,918.20	+41.90	+1.46%	4.31%	—
8	BAJAJ-AUTO	Bajaj Auto	—	9,778.00	+141.00	+1.46%	3.16%	—
9	EICHERMOT	Eicher Motors	—	7,050.00	+282.50	+4.17%	2.96%	—
10	DMART	Avenue Supermarts DMart	—	3,516.80	-68.20	-1.90%	2.58%	—
11	INDHOTEL	Indian Hotels Company	—	715.65	+4.00	+0.56%	2.54%	—
12	HDFCAMC	HDFC AMC	—	2,262.50	+17.50	+0.78%	2.45%	—
13	POLICYBZR	PB FinTech	—	1,012.00	+16.00	+1.61%	2.43%	—
14	DIXON	Dixon Technologies	—	12,774.00	+124.00	+0.98%	2.30%	—
15	TVSMOTOR	TVS Motors	—	3,866.80	+27.40	+0.71%	2.30%	—
16	TMPV	Tata Motors Passenger Vehicles	—	279.90	+6.90	+2.53%	2.16%	—
17	PAYTM	One 97 Communications	—	1,636.00	-5.50	-0.34%	2.02%	—
18	HEROMOTOCO	Hero Motocorp	—	4,895.50	+39.00	+0.80%	1.85%	—
19	IDEA	Vodafone Idea	—	13.00	+0.20	+1.56%	1.82%	—
20	DLF	DLF	—	648.60	+11.65	+1.83%	1.81%	—
21	NYKAA	Nykaa	—	343.00	+10.70	+3.22%	1.66%	—
22	NAUKRI	Info Edge	—	1,219.00	+36.20	+3.06%	1.57%	—
23	PHOENIXLTD	Phoenix Mills	—	1,813.10	+41.90	+2.37%	1.52%	—
24	SWIGGY	Swiggy	—	234.20	-0.75	-0.32%	1.43%	—
25	VOLTAS	Voltas	—	1,033.70	+1.70	+0.16%	1.36%	—

Showing 1–25 of 75

« Prev 1 2 3 Next »

Sector Weightage

1 sectors

Other100%

Index Info

CodeNIFTYNEWCONSUMP

CategoryThematic

ExchangeNSE

Base Value1,000.00

Base Date01 Jan 2000

F&O TradableNo

Top 5 by Weight

1 INDIGO Interglobe Aviation

4.99%

2 TITAN Titan

4.93%

3 ETERNAL Eternal

4.76%

4 MARUTI Maruti Suzuki

4.74%

5 BHARTIARTL Bharti Airtel

4.56%