Close
ARVEE
₹216.11
▲ +19.64 (+10%)
Tech: BUY
Del. 57.18%
VWAP ₹212.27
Open
₹195.80
Prev Close
₹196.47
Volume
22,269
Mkt Cap
₹238 Cr
P/E
53.44
Circuit Hi
₹216.11
Circuit Lo
₹176.83
VWAP
₹212.27
Lot Size
1
Sector P/E
53.44
Price Ranges
CMP ₹216.11
Close
Day Range
Spread ₹20.31
PC
VWAP
₹216.11
Day Low₹195.80
Prev Close₹196.47
Day High₹216.11
Position
100%
vs Prev Close
+10%
Intraday Range
₹20.31
VWAP
₹212.27
52-Week Range
Spread ₹162
₹216.11
← Near lowCautionWatchNear high →
52W Low₹129.11
Percentile54th
52W High₹290.78
From 52W High
-25.7%
From 52W Low
+67.4%
Annual Range
₹162
Volatility
125.2%
Price Chart
OPEN
₹195.80
HIGH
₹216.11
LOW
₹195.80
PREV CLOSE
₹196.47
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹290.78
52W Low
₹129.11
P/E
53.44
Sector P/E
53.44
Book Value
₹30.66
P/B Ratio
6.41
Dividend
-
Beta
-
P/E vs Sector P/E
ARVEE
53.4
Sector
53.4
Trading Activity
Close Price
₹216.11
Base Price
₹196.47
Total Traded Value
₹0.47 Cr
Quantity Traded
22,269
Total Buy Qty
—
Total Sell Qty
—
Issued Size
11,020,000
FFMC
₹63.02 Cr
Volatility & Margin Metrics
Daily Volatility
4.23%
Annual Volatility
80.81%
Impact Cost
2.60%
Applicable Margin
100.00%
Security VaR
28.87%
VaR Margin
28.87%
Extreme Loss Margin
3.50%
Adhoc Margin
67.63%
Tick Size
₹0.01
Price Band
176.83-216.11
52W High Date
19-Dec-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility4.23%
Annual Volatility80.81%
Security Information
NSE
ISININE006Z01016
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date22 Mar 2021
Last Updated14-Oct-2026 16:00:00
Technical Rating
6
Buy
6
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹238 Cr
P/E
53.44
P/B
6.41
ROE
7.48%
EPS (TTM)
N/A
Dividend
-
Book Val
₹30.66
Sector P/E
53.44
Oscillator SignalsUPDATED 2026-10-14 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 64.41 | Neutral |
| Stochastic %K (14) | 76.18 | Neutral |
| Stochastic %D (14) | 66.05 | Neutral |
| Stoch RSI (14) | 54.40 | Neutral |
| CCI (20) | 119.52 | Sell |
| Williams %R (14) | -23.82 | Neutral |
| MFI (14) | 89.10 | Sell |
| MACD (12,26) | 4.77 | Buy |
| ADX (14) | 35.11 | Buy |
| ROC (14) | 42.04 | Buy |
| Aroon Osc (14) | 35.71 | Buy |
| Ultimate Osc | 46.07 | Neutral |
| Awesome Osc | 45.80 | Buy |
| Supertrend (10) | 156.71 | Buy |
| VWAP | 238.64 | Sell |
Overall Signal
6 Buy6 Neutral3 Sell
RSI Status64.41 · Neutral
Trend (ADX)35.11 · Trending
MACD Cross4.77 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹229.71 | -5.92% | Sell |
| SMA 10 | ₹204.04 | +5.92% | Buy |
| SMA 15 | ₹198.95 | +8.63% | Buy |
| SMA 20 | ₹190.65 | +13.35% | Buy |
| SMA 25 | ₹186.95 | +15.6% | Buy |
| SMA 30 | ₹183.95 | +17.48% | Buy |
| SMA 40 | ₹178.59 | +21.01% | Buy |
| SMA 50 | ₹174.20 | +24.06% | Buy |
| SMA 100 | ₹168.96 | +27.91% | Buy |
| SMA 200 | ₹169.07 | +27.82% | Buy |
| EMA 5 | ₹222.18 | -2.73% | Sell |
| EMA 10 | ₹211.37 | +2.24% | Buy |
| EMA 15 | ₹203.48 | +6.21% | Buy |
| EMA 20 | ₹197.77 | +9.27% | Buy |
| EMA 25 | ₹193.45 | +11.71% | Buy |
| EMA 30 | ₹190.06 | +13.71% | Buy |
| EMA 40 | ₹185.14 | +16.73% | Buy |
| EMA 50 | ₹181.78 | +18.89% | Buy |
| EMA 100 | ₹174.19 | +24.07% | Buy |
| EMA 200 | ₹170.10 | +27.05% | Buy |
| WMA 5 | ₹227.35 | -4.94% | Sell |
| WMA 10 | ₹216.63 | -0.24% | Sell |
| WMA 15 | ₹208.20 | +3.8% | Buy |
| WMA 20 | ₹201.83 | +7.08% | Buy |
| WMA 25 | ₹197.02 | +9.69% | Buy |
| WMA 30 | ₹193.40 | +11.74% | Buy |
| WMA 40 | ₹188.08 | +14.9% | Buy |
| WMA 50 | ₹183.74 | +17.62% | Buy |
| WMA 100 | ₹173.89 | +24.28% | Buy |
| WMA 200 | ₹170.93 | +26.43% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹190.65 | +13.35% |
| Resistance 1 | ₹244.35 | -11.56% |
| Resistance 2 | ₹298.06 | -27.49% |
| Support 1 | ₹136.94 | +57.81% |
| Support 2 | ₹83.23 | +159.65% |
| Supertrend (10) | ₹156.71 | +37.9% |
| VWAP | ₹238.64 | -9.44% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹238 Cr
P/E
53.44
P/B
6.41
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹30.66
Sector P/E
53.44
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
7.48%
ROCE
7.42%
P/E
53.4x
P/B
6.41x
Book Value ₹/sh
30.66
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 12.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CHEMBOND | ₹187.00 | -2.00% | ₹251 Cr | 16.98 | N/A | N/A | 68.22% | View |
| DSFCL | ₹28.00 | +0.65% | ₹244 Cr | N/A | N/A | N/A | N/A | View |
| IVP | ₹235.20 | -1.27% | ₹243 Cr | 7.73 | N/A | N/A | 71.32% | View |
| ARVEE YOU | ₹216.11 | +10.00% | ₹238 Cr | 53.44 | N/A | N/A | 73.50% | View |
| DAICHI | ₹307.00 | -0.03% | ₹229 Cr | N/A | N/A | N/A | N/A | View |
| SPEB | ₹85.50 | -0.58% | ₹192 Cr | N/A | N/A | N/A | N/A | View |
| IPHL | ₹75.80 | +4.19% | ₹189 Cr | 8.29 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹216.11
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternARVEE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ARVEE — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — ARVEELoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ARVEELoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||