Live
HONDAPOWER
₹1,765.00
▼ -9.90 (-0.56%)
Tech: SELL
Del. 54.95%
VWAP ₹1,768.20
Open
₹1,751.00
Prev Close
₹1,774.90
Volume
1,465
Mkt Cap
₹1,797 Cr
P/E
27.34
Circuit Hi
₹2,126.20
Circuit Lo
₹1,417.60
VWAP
₹1,768.20
Lot Size
1
Sector P/E
24.62
Price Ranges
CMP ₹1,765.00
Live
Day Range
Spread ₹33.80
PC
VWAP
₹1,765.00
Day Low₹1,751.00
Prev Close₹1,774.90
Day High₹1,784.80
Position
41%
vs Prev Close
-0.56%
Intraday Range
₹33.80
VWAP
₹1,768.20
52-Week Range
Spread ₹1,033
₹1,765.00
← Near lowCautionWatchNear high →
52W Low₹1662.2
Percentile10th
52W High₹2695.3
From 52W High
-34.5%
From 52W Low
+6.2%
Annual Range
₹1,033
Volatility
62.2%
Price Chart
OPEN
₹1,751.00
HIGH
₹1,784.80
LOW
₹1,751.00
PREV CLOSE
₹1,774.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2695.3
52W Low
₹1662.2
P/E
27.34
Sector P/E
24.62
Book Value
₹792.28
P/B Ratio
2.24
Dividend
7.14%
Beta
-
P/E vs Sector P/E
HONDAPOWER
27.3
Sector
24.6
Trading Activity
Close Price
₹1,771.90
Base Price
₹1,774.90
Total Traded Value
₹0.26 Cr
Quantity Traded
1,465
Total Buy Qty
—
Total Sell Qty
—
Issued Size
10,143,071
FFMC
₹585.77 Cr
Volatility & Margin Metrics
Daily Volatility
1.87%
Annual Volatility
35.73%
Impact Cost
0.25%
Applicable Margin
15.36%
Security VaR
11.86%
VaR Margin
11.86%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1417.60-2126.20
52W High Date
29-Oct-2025 00:00:00
52W Low Date
23-Oct-2026 00:00:00
Daily Volatility1.87%
Annual Volatility35.73%
Security Information
NSE
ISININE634A01018
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date01 Apr 2003
Last Updated29-Oct-2026 16:00:00
Technical Rating
3
Buy
6
Neutral
6
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,797 Cr
P/E
27.34
P/B
2.24
ROE
8%
EPS (TTM)
N/A
Dividend
7.14%
Book Val
₹792.28
Sector P/E
24.62
Oscillator SignalsUPDATED 2026-10-29 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 28.29 | Buy |
| Stochastic %K (14) | 33.74 | Neutral |
| Stochastic %D (14) | 27.31 | Neutral |
| Stoch RSI (14) | 33.23 | Neutral |
| CCI (20) | -145.90 | Buy |
| Williams %R (14) | -66.26 | Neutral |
| MFI (14) | 23.36 | Neutral |
| MACD (12,26) | -1.12 | Sell |
| ADX (14) | 26.16 | Sell |
| ROC (14) | -5.69 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 58.25 | Neutral |
| Awesome Osc | -106.24 | Sell |
| Supertrend (10) | 1,710.11 | Buy |
| VWAP | 1,862.34 | Sell |
Overall Signal
3 Buy6 Neutral6 Sell
RSI Status28.29 · Oversold
Trend (ADX)26.16 · Trending
MACD Cross-1.12 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,911.00 | -7.64% | Sell |
| SMA 10 | ₹1,918.95 | -8.02% | Sell |
| SMA 15 | ₹1,937.18 | -8.89% | Sell |
| SMA 20 | ₹1,952.81 | -9.62% | Sell |
| SMA 25 | ₹1,975.68 | -10.66% | Sell |
| SMA 30 | ₹1,995.53 | -11.55% | Sell |
| SMA 40 | ₹2,022.99 | -12.75% | Sell |
| SMA 50 | ₹2,039.96 | -13.48% | Sell |
| SMA 100 | ₹2,123.94 | -16.9% | Sell |
| SMA 200 | ₹2,156.60 | -18.16% | Sell |
| EMA 5 | ₹1,907.99 | -7.49% | Sell |
| EMA 10 | ₹1,923.34 | -8.23% | Sell |
| EMA 15 | ₹1,939.40 | -8.99% | Sell |
| EMA 20 | ₹1,954.90 | -9.71% | Sell |
| EMA 25 | ₹1,969.21 | -10.37% | Sell |
| EMA 30 | ₹1,982.27 | -10.96% | Sell |
| EMA 40 | ₹2,005.00 | -11.97% | Sell |
| EMA 50 | ₹2,023.96 | -12.79% | Sell |
| EMA 100 | ₹2,092.49 | -15.65% | Sell |
| EMA 200 | ₹2,213.14 | -20.25% | Sell |
| WMA 5 | ₹1,905.83 | -7.39% | Sell |
| WMA 10 | ₹1,913.84 | -7.78% | Sell |
| WMA 15 | ₹1,922.56 | -8.2% | Sell |
| WMA 20 | ₹1,933.32 | -8.71% | Sell |
| WMA 25 | ₹1,945.39 | -9.27% | Sell |
| WMA 30 | ₹1,957.97 | -9.86% | Sell |
| WMA 40 | ₹1,981.95 | -10.95% | Sell |
| WMA 50 | ₹2,000.20 | -11.76% | Sell |
| WMA 100 | ₹2,066.97 | -14.61% | Sell |
| WMA 200 | ₹2,118.28 | -16.68% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,952.81 | -9.62% |
| Resistance 1 | ₹2,029.65 | -13.04% |
| Resistance 2 | ₹2,106.48 | -16.21% |
| Support 1 | ₹1,875.97 | -5.92% |
| Support 2 | ₹1,799.14 | -1.9% |
| Supertrend (10) | ₹1,710.11 | +3.21% |
| VWAP | ₹1,862.34 | -5.23% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,797 Cr
P/E
27.34
P/B
2.24
EPS (TTM)
N/A
Div. Yield
7.14%
Book Val
₹792.28
Sector P/E
24.62
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
8%
ROCE
10.67%
P/E
27.3x
P/B
2.24x
Book Value ₹/sh
792.28
Div Yield
7.14%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE PEERS · MED P/E 40.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| THEJO | ₹1,900.00 | +0.08% | ₹2,061 Cr | 36.67 | N/A | N/A | 53.79% | View |
| MACPOWER | ₹1,955.00 | +0.84% | ₹1,956 Cr | 45.11 | 13.47 | N/A | 73.22% | View |
| VINYAS | ₹1,484.00 | +3.33% | ₹1,881 Cr | 58.97 | N/A | N/A | 29.18% | View |
| HONDAPOWER YOU | ₹1,765.00 | -0.56% | ₹1,790 Cr | 24.62 | N/A | N/A | 66.67% | View |
| DISAQ | ₹11,270.00 | -2.00% | ₹1,639 Cr | N/A | N/A | N/A | N/A | View |
| HPL | ₹233.25 | -1.17% | ₹1,500 Cr | 15.91 | N/A | N/A | 72.66% | View |
| PRIZOR | ₹1,338.00 | +3.49% | ₹1,445 Cr | 66.64 | N/A | N/A | 67.93% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,765.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternHONDAPOWER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HONDAPOWER — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — HONDAPOWERLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — HONDAPOWERLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||