THANGAMAYL (Thangamayil Jewellery Limited) Share Price ₹5,242.00 -1.31%

LIVE

THANGAMAYL

Thangamayil Jewellery Limited NSE · Gems Jewellery And Watches

₹5,242.00

▼ -69.50 (-1.31%)

Tech: N/A Del. 50.74% VWAP ₹5,264.00

Open

₹5,280.00

Prev Close

₹5,311.50

Volume

116,329

Mkt Cap

₹16,293 Cr

P/E

42.22

Circuit Hi

₹5,577.00

Circuit Lo

₹5,046.00

VWAP

₹5,264.00

Lot Size

Sector P/E

42.04

Price Ranges

CMP ₹5,242.00 LIVE

Day Range Spread ₹253.50

VWAP

₹5,242.00

Day Low₹5,176.50

Prev Close₹5,311.50

Day High₹5,430.00

Position

26%

vs Prev Close

-1.31%

Intraday Range

₹253.50

VWAP

₹5,264.00

52-Week Range Spread ₹5,491

₹5,242.00

← DangerCaution WatchNear ATH →

52W Low₹1939.5

Percentile60th

52W High₹7430

From 52W High

-29.4%

From 52W Low

+170.3%

Annual Range

₹5,491

Volatility

283.1%

Price Chart

OPEN

₹5,280.00

HIGH

₹5,430.00

LOW

₹5,176.50

PREV CLOSE

₹5,311.50

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹7430

52W Low ₹1939.5

P/E 42.22

Sector P/E 42.04

Book Value ₹455.57

P/B Ratio 11.5

Dividend 0.34%

Beta -

P/E vs Sector P/E

THANGAMAYL

42.2

Sector

42.0

Trading Activity

Close Price

₹5,238.00

Base Price

₹5,311.50

Total Traded Value

₹61.24 Cr

Quantity Traded

116,329

Total Buy Qty

—

Total Sell Qty

—

Issued Size

31,082,021

FFMC

₹6,254.62 Cr

Volatility & Margin Metrics

Daily Volatility

3.54%

Annual Volatility

67.63%

Impact Cost

0.27%

Applicable Margin

27.16%

Security VaR

23.66%

VaR Margin

23.66%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.50

Price Band

5046.00-5577.00

52W High Date

28-Jul-2026 00:00:00

52W Low Date

23-Oct-2025 00:00:00

Daily Volatility3.54%

Annual Volatility67.63%

Security Information NSE

ISIN INE085J01014

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 19 Feb 2010

Last Updated 02-Sep-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹16,293 Cr

P/E

42.22

P/B

11.5

ROE

24.83%

EPS (TTM)

₹-

Dividend

0.34%

Book Val

₹455.57

Sector P/E

42.04

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹16,293 Cr

P/E

42.22

P/B

11.5

EPS (TTM)

₹-

Div. Yield

0.34%

Book Val

₹455.57

Sector P/E

42.04

Face Val

₹10

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

24.83%

ROCE

34.71%

P/E

41.6x

P/B

11.5x

Book Value ₹/sh

455.57

Div Yield

0.34%

Face Value ₹

Category

Smallcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹5,242.00

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern THANGAMAYL

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

THANGAMAYL — Related News

No news available for THANGAMAYL right now.

Filter:

Corporate Announcements — THANGAMAYL Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — THANGAMAYL Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load