PNGJL (P N Gadgil Jewellers Limited) Share Price ₹584.35 -0.39%

LIVE

PNGJL

P N Gadgil Jewellers Limited NSE · Gems Jewellery And Watches

₹584.35

▼ -2.30 (-0.39%)

Tech: N/A Del. 65.7% VWAP ₹577.45

Open

₹586.70

Prev Close

₹586.65

Volume

997,572

Mkt Cap

₹8,602 Cr

P/E

19.37

Circuit Hi

₹645.30

Circuit Lo

₹528.00

VWAP

₹577.45

Lot Size

Sector P/E

19.26

Price Ranges

CMP ₹584.35 LIVE

Day Range Spread ₹26.85

VWAP

₹584.35

Day Low₹563.10

Prev Close₹586.65

Day High₹589.95

Position

79%

vs Prev Close

-0.39%

Intraday Range

₹26.85

VWAP

₹577.45

52-Week Range Spread ₹233

₹584.35

← DangerCaution WatchNear ATH →

52W Low₹503

Percentile35th

52W High₹736.4

From 52W High

-20.6%

From 52W Low

+16.2%

Annual Range

₹233

Volatility

46.4%

Price Chart

OPEN

₹586.70

HIGH

₹589.95

LOW

₹563.10

PREV CLOSE

₹586.65

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹736.4

52W Low ₹503

P/E 19.37

Sector P/E 19.26

Book Value ₹180.89

P/B Ratio 3.24

Dividend -

Beta -

P/E vs Sector P/E

PNGJL

19.4

Sector

19.3

Trading Activity

Close Price

—

Base Price

₹586.65

Total Traded Value

₹57.60 Cr

Quantity Traded

933,020

Total Buy Qty

39,882

Total Sell Qty

42,164

Issued Size

147,202,585

FFMC

₹2,011.13 Cr

BUY 48.6% Buy / Sell Pressure SELL 51.4%

Volatility & Margin Metrics

Daily Volatility

2.18%

Annual Volatility

41.65%

Impact Cost

0.19%

Applicable Margin

17.47%

Security VaR

13.97%

VaR Margin

13.97%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.05

Price Band

528.00-645.30

52W High Date

08-May-2026 00:00:00

52W Low Date

04-Mar-2026 00:00:00

Daily Volatility2.18%

Annual Volatility41.65%

Security Information NSE

ISIN INE953R01016

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 17 Sep 2024

Last Updated 02-Sep-2026 13:26:49

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹8,602 Cr

P/E

19.37

P/B

3.24

ROE

14.05%

EPS (TTM)

₹32.80

Dividend

Book Val

₹180.89

Sector P/E

19.26

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹8,602 Cr

P/E

19.37

P/B

3.24

EPS (TTM)

₹32.80

Div. Yield

Book Val

₹180.89

Sector P/E

19.26

Face Val

₹10

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	2,413	3,544	-31.9%	1,715	+40.7%
Revenue	2,423	3,576	-32.2%	1,727	+40.3%
Op. Profit	182	135	+34.9%	110	+65.8%
OPM %	7.56%	3.81%	+3.7pp	6.41%	+1.1pp
Other Income	10	31	-67.8%	13	-22.5%
Interest	34	28	+23.6%	19	+80.4%
Depreciation	18	17	+5.3%	11	+58.9%
PBT	141	122	+15.3%	93	+51.7%
Net Profit	105	90	+16.6%	69	+51.9%
EPS (₹)	7.76	6.65	+16.7%	5.11	+51.9%

Key Financial RatiosTTM · CONSOLIDATED

ROE

14.05%

ROCE

20.25%

P/E

19.3x

P/B

3.24x

Book Value ₹/sh

180.89

Div Yield

EPS TTM ₹

32.8

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2020	2,507	-	27	-	4.88
Mar 2021	1,944	-22.4%	-7	-124.9%	-1.22
Mar 2022	2,586	+33.0%	70	+1,137.3%	12.59
Mar 2023	4,559	+76.3%	94	+34.8%	16.97
Mar 2024	6,119	+34.2%	155	+65.5%	21.70
Mar 2025	7,729	+26.3%	218	+40.7%	17.10
Mar 2026	10,739	+39.0%	407	+86.3%	30.20

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹584.35

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern PNGJL

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

PNGJL — Related News

No news available for PNGJL right now.

Filter:

Corporate Announcements — PNGJL Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — PNGJL Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load