BLUESTONE (BlueStone Jewellery and Lifestyle Limited) Share Price ₹794.00 -0.81%

LIVE

BLUESTONE

BlueStone Jewellery and Lifestyle Limited NSE · Gems Jewellery And Watches

₹794.00

▼ -6.50 (-0.81%)

Tech: N/A Del. 27.9% VWAP ₹799.88

Open

₹804.00

Prev Close

₹800.50

Volume

277,657

Mkt Cap

₹12,128 Cr

P/E

226.92

Circuit Hi

₹960.60

Circuit Lo

₹640.40

VWAP

₹799.88

Lot Size

Sector P/E

226.92

Price Ranges

CMP ₹794.00 LIVE

Day Range Spread ₹19.70

VWAP

₹794.00

Day Low₹790.15

Prev Close₹800.50

Day High₹809.85

Position

20%

vs Prev Close

-0.81%

Intraday Range

₹19.70

VWAP

₹799.88

52-Week Range Spread ₹526

₹794.00

← DangerCaution WatchNear ATH →

52W Low₹399.8

Percentile75th

52W High₹926

From 52W High

-14.3%

From 52W Low

+98.6%

Annual Range

₹526

Volatility

131.6%

Price Chart

OPEN

₹804.00

HIGH

₹809.85

LOW

₹790.15

PREV CLOSE

₹800.50

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹926

52W Low ₹399.8

P/E 226.92

Sector P/E 226.92

Book Value ₹117.89

P/B Ratio 6.79

Dividend -

Beta -

P/E vs Sector P/E

BLUESTONE

226.9

Sector

226.9

Trading Activity

Close Price

₹794.70

Base Price

₹800.50

Total Traded Value

₹22.21 Cr

Quantity Traded

277,657

Total Buy Qty

—

Total Sell Qty

—

Issued Size

152,749,400

FFMC

₹5,824.70 Cr

Volatility & Margin Metrics

Daily Volatility

2.78%

Annual Volatility

53.11%

Impact Cost

0.07%

Applicable Margin

100.00%

Security VaR

18.18%

VaR Margin

18.18%

Extreme Loss Margin

3.50%

Adhoc Margin

78.32%

Tick Size

₹0.05

Price Band

640.40-960.60

52W High Date

13-Aug-2026 00:00:00

52W Low Date

17-Feb-2026 00:00:00

Daily Volatility2.78%

Annual Volatility53.11%

Security Information NSE

ISIN INE304W01038

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 19 Aug 2025

Last Updated 28-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹12,128 Cr

P/E

226.92

P/B

6.79

ROE

0.73%

EPS (TTM)

₹3.30

Dividend

Book Val

₹117.89

Sector P/E

226.92

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹12,128 Cr

P/E

226.92

P/B

6.79

EPS (TTM)

₹3.30

Div. Yield

Book Val

₹117.89

Sector P/E

226.92

Face Val

₹1

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	737	682	+8.1%	493	+49.5%
Revenue	752	697	+7.9%	505	+49.0%
Op. Profit	107	124	-14.1%	55	+94.9%
OPM %	14.5%	18.25%	-3.8pp	11.11%	+3.4pp
Other Income	15	15	-0.7%	12	+24.0%
Interest	55	53	+5.5%	53	+4.7%
Depreciation	61	56	+8.4%	49	+24.2%
PBT	6	31	-80.8%	-35	+117.2%
Net Profit	6	31	-80.8%	-35	+117.2%
EPS (₹)	0.46	2.05	-77.6%	-9.86	+104.7%

Key Financial RatiosTTM · CONSOLIDATED

ROE

0.73%

ROCE

7.89%

P/E

226.7x

P/B

6.79x

Book Value ₹/sh

117.89

Div Yield

EPS TTM ₹

3.3

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2025	1,830	-	-222	-	-79.74
Mar 2026	2,486	+35.8%	13	+106.0%	1.10

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹794.00

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern BLUESTONE

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

BLUESTONE — Related News

No news available for BLUESTONE right now.

Filter:

Corporate Announcements — BLUESTONE Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — BLUESTONE Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load