TIMEX (Timex Group India Limited) Share Price ₹642.00 -0.18%

LIVE

TIMEX

Timex Group India Limited NSE · Gems Jewellery And Watches

₹642.00

▼ -1.15 (-0.18%)

Tech: N/A Del. 38.56% VWAP ₹645.25

Open

₹649.00

Prev Close

₹643.15

Volume

9,006

Mkt Cap

₹6,481 Cr

P/E

75.8

Circuit Hi

₹771.75

Circuit Lo

₹514.55

VWAP

₹645.25

Lot Size

Sector P/E

N/A

Price Ranges

CMP ₹642.00 LIVE

Day Range Spread ₹7.45

VWAP

₹642.00

Day Low₹641.55

Prev Close₹643.15

Day High₹649.00

Position

vs Prev Close

-0.18%

Intraday Range

₹7.45

VWAP

₹645.25

52-Week Range Spread ₹376

₹642.00

← DangerCaution WatchNear ATH →

52W Low₹312

Percentile88th

52W High₹687.8

From 52W High

-6.7%

From 52W Low

+105.8%

Annual Range

₹376

Volatility

120.4%

Price Chart

OPEN

₹649.00

HIGH

₹649.00

LOW

₹641.55

PREV CLOSE

₹643.15

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹687.8

52W Low ₹312

P/E 75.80

Sector P/E N/A

Book Value ₹7.47

P/B Ratio 86.25

Dividend -

Beta -

P/E vs Sector P/E

TIMEX

75.8

Sector

N/A

Trading Activity

Close Price

—

Base Price

₹643.15

Total Traded Value

₹0.58 Cr

Quantity Traded

162,126

Total Buy Qty

20,955

Total Sell Qty

30,507

Issued Size

100,950,000

FFMC

₹3,175.69 Cr

BUY 40.7% Buy / Sell Pressure SELL 59.3%

Volatility & Margin Metrics

Daily Volatility

3.23%

Annual Volatility

61.71%

Impact Cost

0.11%

Applicable Margin

24.87%

Security VaR

21.37%

VaR Margin

21.37%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.05

Price Band

514.55-771.75

52W High Date

31-Aug-2026 00:00:00

52W Low Date

20-Apr-2026 00:00:00

Daily Volatility3.23%

Annual Volatility61.71%

Security Information NSE

ISIN INE064A01026

Series EQ

Market Type N

Symbol Status NM

Security Status Permitted to trade

Listing Date 20 Apr 2026

Last Updated 03-Sep-2026 09:28:33

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹6,481 Cr

P/E

75.8

P/B

86.25

ROE

67.79%

EPS (TTM)

₹-

Dividend

Book Val

₹7.47

Sector P/E

N/A

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹6,481 Cr

P/E

75.8

P/B

86.25

EPS (TTM)

₹-

Div. Yield

Book Val

₹7.47

Sector P/E

N/A

Face Val

₹1

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

67.79%

ROCE

65.17%

P/E

75.8x

P/B

86.25x

Book Value ₹/sh

7.47

Div Yield

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹642.00

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern TIMEX

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

TIMEX — Related News

No news available for TIMEX right now.

Filter:

Corporate Announcements — TIMEX Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — TIMEX Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load