Close
YATRA
₹96.80
▲ +0.90 (+0.94%)
Tech: NEUTRAL
Del. 29.01%
VWAP ₹98.02
Open
₹99.00
Prev Close
₹95.90
Volume
729,952
Mkt Cap
₹1,520 Cr
P/E
48.78
Circuit Hi
₹115.08
Circuit Lo
₹76.72
VWAP
₹98.02
Lot Size
1
Sector P/E
44.17
Price Ranges
CMP ₹96.80
Close
Day Range
Spread ₹3.10
PC
VWAP
₹96.80
Day Low₹96.50
Prev Close₹95.90
Day High₹99.60
Position
10%
vs Prev Close
+0.94%
Intraday Range
₹3.10
VWAP
₹98.02
52-Week Range
Spread ₹112
₹96.80
← Near lowCautionWatchNear high →
52W Low₹89.9
Percentile6th
52W High₹202
From 52W High
-52.1%
From 52W Low
+7.7%
Annual Range
₹112
Volatility
124.7%
Price Chart
OPEN
₹99.00
HIGH
₹99.60
LOW
₹96.50
PREV CLOSE
₹95.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹202
52W Low
₹89.9
P/E
48.78
Sector P/E
44.17
Book Value
₹52.91
P/B Ratio
1.81
Dividend
-
Beta
-
P/E vs Sector P/E
YATRA
48.8
Sector
44.2
Trading Activity
Close Price
₹96.85
Base Price
₹95.90
Total Traded Value
₹7.15 Cr
Quantity Traded
729,952
Total Buy Qty
—
Total Sell Qty
—
Issued Size
156,916,193
FFMC
₹567.54 Cr
Volatility & Margin Metrics
Daily Volatility
3.37%
Annual Volatility
64.38%
Impact Cost
0.10%
Applicable Margin
25.87%
Security VaR
22.37%
VaR Margin
22.37%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
76.72-115.08
52W High Date
17-Nov-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.37%
Annual Volatility64.38%
Security Information
NSE
ISININE0JR601024
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date28 Sep 2023
Last Updated19-Oct-2026 16:00:00
Technical Rating
5
Buy
5
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹173.00
Target
+78.7%
Upside
5
Analysts
Market Cap
₹1,520 Cr
P/E
48.78
P/B
1.81
ROE
5.64%
EPS (TTM)
₹2.00
Dividend
-
Book Val
₹52.91
Sector P/E
44.17
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 38.12 | Neutral |
| Stochastic %K (14) | 15.46 | Buy |
| Stochastic %D (14) | 18.46 | Buy |
| Stoch RSI (14) | 23.12 | Neutral |
| CCI (20) | -132.63 | Buy |
| Williams %R (14) | -84.54 | Buy |
| MFI (14) | 28.95 | Neutral |
| MACD (12,26) | -0.81 | Sell |
| ADX (14) | 15.18 | Neutral |
| ROC (14) | -11.83 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 50.78 | Neutral |
| Awesome Osc | -6.43 | Sell |
| Supertrend (10) | 83.45 | Buy |
| VWAP | 100.93 | Sell |
Overall Signal
5 Buy5 Neutral5 Sell
RSI Status38.12 · Neutral
Trend (ADX)15.18 · Weak / Ranging
MACD Cross-0.81 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹105.59 | -8.32% | Sell |
| SMA 10 | ₹105.11 | -7.91% | Sell |
| SMA 15 | ₹108.28 | -10.6% | Sell |
| SMA 20 | ₹109.26 | -11.4% | Sell |
| SMA 25 | ₹109.80 | -11.84% | Sell |
| SMA 30 | ₹110.65 | -12.52% | Sell |
| SMA 40 | ₹110.74 | -12.59% | Sell |
| SMA 50 | ₹110.13 | -12.1% | Sell |
| SMA 100 | ₹107.46 | -9.92% | Sell |
| SMA 200 | ₹122.79 | -21.17% | Sell |
| EMA 5 | ₹104.26 | -7.16% | Sell |
| EMA 10 | ₹105.93 | -8.62% | Sell |
| EMA 15 | ₹107.14 | -9.65% | Sell |
| EMA 20 | ₹107.97 | -10.35% | Sell |
| EMA 25 | ₹108.53 | -10.81% | Sell |
| EMA 30 | ₹108.89 | -11.1% | Sell |
| EMA 40 | ₹109.28 | -11.42% | Sell |
| EMA 50 | ₹109.49 | -11.59% | Sell |
| EMA 100 | ₹111.67 | -13.32% | Sell |
| EMA 200 | ₹125.15 | -22.65% | Sell |
| WMA 5 | ₹104.27 | -7.16% | Sell |
| WMA 10 | ₹104.86 | -7.69% | Sell |
| WMA 15 | ₹106.19 | -8.84% | Sell |
| WMA 20 | ₹107.43 | -9.89% | Sell |
| WMA 25 | ₹108.15 | -10.49% | Sell |
| WMA 30 | ₹108.82 | -11.05% | Sell |
| WMA 40 | ₹109.74 | -11.79% | Sell |
| WMA 50 | ₹109.96 | -11.97% | Sell |
| WMA 100 | ₹109.50 | -11.6% | Sell |
| WMA 200 | ₹111.92 | -13.51% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹109.26 | -11.4% |
| Resistance 1 | ₹118.92 | -18.6% |
| Resistance 2 | ₹128.57 | -24.71% |
| Support 1 | ₹99.61 | -2.82% |
| Support 2 | ₹89.96 | +7.6% |
| Supertrend (10) | ₹83.45 | +16% |
| VWAP | ₹100.93 | -4.09% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,520 Cr
P/E
48.78
P/B
1.81
EPS (TTM)
₹2.00
Div. Yield
-
Book Val
₹52.91
Sector P/E
44.17
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 188 | 189 | -0.6% | 210 | -10.4% |
| Revenue | 192 | 199 | -3.7% | 215 | -10.9% |
| Op. Profit | 12 | 11 | +13.8% | 23 | -46.3% |
| OPM % | 6.62% | 5.76% | +0.9pp | 11% | -4.4pp |
| Other Income | 4 | 10 | -59.6% | 6 | -25.0% |
| Interest | 5 | 4 | +4.5% | 2 | +91.7% |
| Depreciation | 11 | 11 | +0.0% | 9 | +23.1% |
| PBT | 1 | 6 | -86.0% | 17 | -95.3% |
| Net Profit | 0 | 8 | -96.3% | 16 | -98.1% |
| EPS (₹) | 0.02 | 0.52 | -96.2% | 1.02 | -98.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.64%
ROCE
6.97%
P/E
48x
P/B
1.81x
Book Value ₹/sh
52.91
Div Yield
0%
EPS TTM ₹
2
Face Value ₹
1
Category
Microcap
Analyst Forecast
STRONG BUY consensus · 5 analysts
AVG PRICE TARGET
₹173.00
IMPLIED UPSIDE
+78.72%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 875 | - | -213 | - | -23.07 |
| Mar 2020 | 694 | -20.7% | -70 | +67.1% | -6.62 |
| Mar 2021 | 144 | -79.3% | -119 | -70.1% | -11.08 |
| Mar 2022 | 219 | +52.4% | -31 | +74.1% | -2.76 |
| Mar 2023 | 398 | +81.7% | 8 | +124.7% | 0.69 |
| Mar 2024 | 448 | +12.8% | -5 | -159.2% | -0.33 |
| Mar 2025 | 823 | +83.6% | 37 | +913.3% | 2.33 |
| Mar 2026 | 1,032 | +25.4% | 47 | +27.9% | 2.98 |
Peer ComparisonNSE PEERS · MED P/E 27.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CORDELIA | ₹94.69 | -3.04% | ₹6,855 Cr | N/A | 0.51 | 56.39 | 89.35% | View |
| THOMASCOOK | ₹100.30 | -0.69% | ₹4,718 Cr | 21.84 | N/A | N/A | 64.77% | View |
| EASEMYTRIP | ₹5.61 | -1.06% | ₹2,235 Cr | N/A | N/A | N/A | 43.56% | View |
| YATRA YOU | ₹96.80 | +0.94% | ₹1,519 Cr | 44.17 | N/A | N/A | 62.66% | View |
| DUGLOBAL | ₹23.00 | -1.92% | ₹165 Cr | 27.48 | N/A | N/A | 54.09% | View |
| TSC | ₹41.00 | +0.00% | ₹60 Cr | N/A | N/A | N/A | 64.92% | View |
| WINNY | ₹30.70 | -4.95% | ₹7 Cr | N/A | N/A | N/A | 58.51% | View |
Analyst ConsensusLive
STRONG BUY · 5 ANALYSTS
AVG TARGET
₹173.00
UPSIDE
+78.7%
HIGH TARGET
₹250.00
LOW TARGET
₹135.00
Rating Distribution5 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternYATRA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
YATRA — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — YATRALoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — YATRALoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||