Live
EASEMYTRIP
₹5.61
▼ -0.06 (-1.06%)
Tech: NEUTRAL
Del. 55.2%
VWAP ₹5.61
Open
₹5.67
Prev Close
₹5.67
Volume
5,650,455
Mkt Cap
₹2,223 Cr
P/E
-37.8
Circuit Hi
₹6.69
Circuit Lo
₹4.47
VWAP
₹5.61
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹5.61
Live
Day Range
Spread ₹0.15
PC
VWAP
₹5.61
Day Low₹5.56
Prev Close₹5.67
Day High₹5.71
Position
33%
vs Prev Close
-1.06%
Intraday Range
₹0.15
VWAP
₹5.61
52-Week Range
Spread ₹6
₹5.61
← Near lowCautionWatchNear high →
52W Low₹5.1
Percentile9th
52W High₹10.6
From 52W High
-47.1%
From 52W Low
+10%
Annual Range
₹6
Volatility
107.8%
Price Chart
OPEN
₹5.67
HIGH
₹5.71
LOW
₹5.56
PREV CLOSE
₹5.67
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹10.6
52W Low
₹5.1
P/E
-37.80
Sector P/E
N/A
Book Value
₹2.81
P/B Ratio
2.02
Dividend
1.76%
Beta
-
P/E vs Sector P/E
EASEMYTRIP
-37.8
Sector
N/A
Trading Activity
Close Price
₹5.58
Base Price
₹5.67
Total Traded Value
₹3.17 Cr
Quantity Traded
5,650,455
Total Buy Qty
—
Total Sell Qty
—
Issued Size
3,984,651,865
FFMC
₹1,060.70 Cr
Volatility & Margin Metrics
Daily Volatility
3.04%
Annual Volatility
58.08%
Impact Cost
0.13%
Applicable Margin
23.53%
Security VaR
20.03%
VaR Margin
20.03%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
4.47-6.69
52W High Date
18-Feb-2026 00:00:00
52W Low Date
16-Oct-2026 00:00:00
Daily Volatility3.04%
Annual Volatility58.08%
Security Information
NSE
ISININE07O001026
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date19 Mar 2021
Last Updated19-Oct-2026 16:00:00
Technical Rating
4
Buy
8
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,223 Cr
P/E
-37.8
P/B
2.02
ROE
-5.84%
EPS (TTM)
₹-0.10
Dividend
1.76%
Book Val
₹2.81
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-19 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 43.62 | Neutral |
| Stochastic %K (14) | 33.33 | Neutral |
| Stochastic %D (14) | 30.72 | Neutral |
| Stoch RSI (14) | 75.37 | Neutral |
| CCI (20) | -10.26 | Neutral |
| Williams %R (14) | -66.67 | Neutral |
| MFI (14) | 45.09 | Neutral |
| MACD (12,26) | 0.03 | Buy |
| ADX (14) | 35.59 | Buy |
| ROC (14) | -2.16 | Sell |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 35.67 | Neutral |
| Awesome Osc | -0.13 | Sell |
| Supertrend (10) | 5.32 | Buy |
| VWAP | 5.93 | Sell |
Overall Signal
4 Buy8 Neutral3 Sell
RSI Status43.62 · Neutral
Trend (ADX)35.59 · Trending
MACD Cross0.03 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹5.89 | -4.75% | Sell |
| SMA 10 | ₹5.84 | -3.94% | Sell |
| SMA 15 | ₹5.86 | -4.27% | Sell |
| SMA 20 | ₹5.90 | -4.92% | Sell |
| SMA 25 | ₹5.94 | -5.56% | Sell |
| SMA 30 | ₹5.98 | -6.19% | Sell |
| SMA 40 | ₹6.11 | -8.18% | Sell |
| SMA 50 | ₹6.24 | -10.1% | Sell |
| SMA 100 | ₹6.89 | -18.58% | Sell |
| SMA 200 | ₹7.14 | -21.43% | Sell |
| EMA 5 | ₹5.87 | -4.43% | Sell |
| EMA 10 | ₹5.87 | -4.43% | Sell |
| EMA 15 | ₹5.89 | -4.75% | Sell |
| EMA 20 | ₹5.93 | -5.4% | Sell |
| EMA 25 | ₹5.98 | -6.19% | Sell |
| EMA 30 | ₹6.03 | -6.97% | Sell |
| EMA 40 | ₹6.14 | -8.63% | Sell |
| EMA 50 | ₹6.24 | -10.1% | Sell |
| EMA 100 | ₹6.64 | -15.51% | Sell |
| EMA 200 | ₹7.05 | -20.43% | Sell |
| WMA 5 | ₹5.88 | -4.59% | Sell |
| WMA 10 | ₹5.86 | -4.27% | Sell |
| WMA 15 | ₹5.85 | -4.1% | Sell |
| WMA 20 | ₹5.86 | -4.27% | Sell |
| WMA 25 | ₹5.89 | -4.75% | Sell |
| WMA 30 | ₹5.91 | -5.08% | Sell |
| WMA 40 | ₹5.97 | -6.03% | Sell |
| WMA 50 | ₹6.05 | -7.27% | Sell |
| WMA 100 | ₹6.48 | -13.43% | Sell |
| WMA 200 | ₹6.92 | -18.93% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹5.90 | -4.92% |
| Resistance 1 | ₹6.10 | -8.03% |
| Resistance 2 | ₹6.30 | -10.95% |
| Support 1 | ₹5.70 | -1.58% |
| Support 2 | ₹5.50 | +2% |
| Supertrend (10) | ₹5.32 | +5.45% |
| VWAP | ₹5.93 | -5.4% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,223 Cr
P/E
-37.8
P/B
2.02
EPS (TTM)
₹-0.10
Div. Yield
1.76%
Book Val
₹2.81
Sector P/E
N/A
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 135 | 152 | -11.3% | 114 | +18.4% |
| Revenue | 141 | 166 | -14.9% | 120 | +18.0% |
| Op. Profit | -13 | -25 | +46.0% | 0 | -4,566.7% |
| OPM % | -9.98% | -16.31% | +6.3pp | 0.27% | -10.3pp |
| Other Income | 7 | 14 | -53.2% | 6 | +11.9% |
| Interest | 1 | 2 | -42.1% | 1 | -15.4% |
| Depreciation | 4 | 4 | +17.1% | 4 | +17.1% |
| PBT | -12 | -16 | +25.5% | 1 | -957.1% |
| Net Profit | -12 | -15 | +24.0% | 0 | -3,025.0% |
| EPS (₹) | -0.03 | -0.04 | +25.0% | 0.00 | - |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-5.84%
ROCE
-4.91%
P/E
-37.8x
P/B
2.02x
Book Value ₹/sh
2.81
Div Yield
1.76%
EPS TTM ₹
-0.1
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 181 | - | 33 | - | 3.04 |
| Mar 2021 | 151 | -16.7% | 61 | +84.8% | 2.81 |
| Mar 2022 | 250 | +65.6% | 106 | +73.6% | 0.61 |
| Mar 2023 | 464 | +85.8% | 134 | +26.6% | 0.77 |
| Mar 2024 | 609 | +31.2% | 104 | -22.8% | 0.29 |
| Mar 2025 | 603 | -1.0% | 109 | +5.0% | 0.30 |
| Mar 2026 | 573 | -4.9% | -48 | -143.8% | -0.11 |
Peer ComparisonNSE PEERS · MED P/E 35.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| IXIGO | ₹158.20 | +9.51% | ₹6,978 Cr | 57.24 | 1.29 | N/A | N/A | View |
| CORDELIA | ₹94.69 | -3.04% | ₹6,855 Cr | N/A | 0.51 | 56.39 | 89.35% | View |
| THOMASCOOK | ₹100.30 | -0.69% | ₹4,718 Cr | 21.84 | N/A | N/A | 64.77% | View |
| EASEMYTRIP YOU | ₹5.61 | -1.06% | ₹2,235 Cr | N/A | N/A | N/A | 43.56% | View |
| YATRA | ₹96.80 | +0.94% | ₹1,519 Cr | 44.17 | N/A | N/A | 62.66% | View |
| DUGLOBAL | ₹23.00 | -1.92% | ₹165 Cr | 27.48 | N/A | N/A | 54.09% | View |
| TSC | ₹41.00 | +0.00% | ₹60 Cr | N/A | N/A | N/A | 64.92% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹5.61
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternEASEMYTRIP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EASEMYTRIP — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — EASEMYTRIPLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — EASEMYTRIPLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||