EASEMYTRIP (Easy Trip Planners Limited) Share Price ₹6.13 +0.49%

LIVE

EASEMYTRIP

Easy Trip Planners Limited NSE · Tour Travel Related Services

₹6.13

▲ +0.03 (+0.49%)

Tech: N/A Del. 48.65% VWAP ₹6.13

Open

₹6.11

Prev Close

₹6.10

Volume

8,588,475

Mkt Cap

₹2,443 Cr

P/E

-40.7

Circuit Hi

₹7.32

Circuit Lo

₹4.88

VWAP

₹6.13

Lot Size

Sector P/E

N/A

Price Ranges

CMP ₹6.13 LIVE

Day Range Spread ₹0.12

VWAP

₹6.13

Day Low₹6.06

Prev Close₹6.10

Day High₹6.18

Position

58%

vs Prev Close

+0.49%

Intraday Range

₹0.12

VWAP

₹6.13

52-Week Range Spread ₹5

₹6.13

← DangerCaution WatchNear ATH →

52W Low₹5.77

Percentile7th

52W High₹10.6

From 52W High

-42.2%

From 52W Low

+6.2%

Annual Range

₹5

Volatility

83.7%

Price Chart

OPEN

₹6.11

HIGH

₹6.18

LOW

₹6.06

PREV CLOSE

₹6.10

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹10.6

52W Low ₹5.77

P/E -40.70

Sector P/E N/A

Book Value ₹2.81

P/B Ratio 2.17

Dividend 1.64%

Beta -

P/E vs Sector P/E

EASEMYTRIP

-40.7

Sector

N/A

Trading Activity

Close Price

₹6.12

Base Price

₹6.10

Total Traded Value

₹5.26 Cr

Quantity Traded

8,588,475

Total Buy Qty

—

Total Sell Qty

—

Issued Size

3,984,651,865

FFMC

₹1,165.25 Cr

Volatility & Margin Metrics

Daily Volatility

3.27%

Annual Volatility

62.47%

Impact Cost

0.13%

Applicable Margin

25.18%

Security VaR

21.68%

VaR Margin

21.68%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.01

Price Band

4.88-7.32

52W High Date

18-Feb-2026 00:00:00

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility3.27%

Annual Volatility62.47%

Security Information NSE

ISIN INE07O001026

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 19 Mar 2021

Last Updated 28-Aug-2026 16:00:00

Technical Rating

Technical rating data not available

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹2,443 Cr

P/E

-40.7

P/B

2.17

ROE

14.64%

EPS (TTM)

₹-0.10

Dividend

1.64%

Book Val

₹2.81

Sector P/E

N/A

Oscillator SignalsDAILY

Oscillator data not available

Overall Signal

Overall signal data not available

RSI StatusN/A

Trend (ADX)N/A

MACD CrossN/A

Price Zones

Support/resistance zone data not available

Moving Averages

Moving average data not available

Classic Pivot PointsPREV SESSION

Pivot point data not available

Market Cap

₹2,443 Cr

P/E

-40.7

P/B

2.17

EPS (TTM)

₹-0.10

Div. Yield

1.64%

Book Val

₹2.81

Sector P/E

N/A

Face Val

₹1

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	135	152	-11.3%	114	+18.4%
Revenue	141	166	-14.9%	120	+18.0%
Op. Profit	-13	-25	+46.0%	0	-4,566.7%
OPM %	-9.98%	-16.31%	+6.3pp	0.27%	-10.3pp
Other Income	7	14	-53.2%	6	+11.9%
Interest	1	2	-42.1%	1	-15.4%
Depreciation	4	4	+17.1%	4	+17.1%
PBT	-12	-16	+25.5%	1	-957.1%
Net Profit	-12	-15	+24.0%	0	-3,025.0%
EPS (₹)	-0.03	-0.04	+25.0%	0.00	-

Key Financial RatiosTTM · CONSOLIDATED

ROE

14.64%

ROCE

17.18%

P/E

-40.7x

P/B

2.17x

Book Value ₹/sh

2.81

Div Yield

1.64%

EPS TTM ₹

-0.1

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2020	181	-	33	-	3.04
Mar 2021	151	-16.7%	61	+84.8%	2.81
Mar 2022	250	+65.6%	106	+73.6%	0.61
Mar 2023	464	+85.8%	134	+26.6%	0.77
Mar 2024	609	+31.2%	104	-22.8%	0.29
Mar 2025	603	-1.0%	109	+5.0%	0.30
Mar 2026	536	-11.2%	-49	-145.3%	0.00

Peer Comparison

Peer comparison data not available

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹6.13

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern EASEMYTRIP

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

EASEMYTRIP — Related News

No news available for EASEMYTRIP right now.

Filter:

Corporate Announcements — EASEMYTRIP Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — EASEMYTRIP Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load