LIVE
TH
THOMASCOOK
₹105.30
▼ -0.41 (-0.39%)
Tech: N/A
Del. 33.49%
VWAP ₹106.45
Open
₹105.90
Prev Close
₹105.71
Volume
1,264,084
Mkt Cap
₹4,953 Cr
P/E
23.61
Circuit Hi
₹126.85
Circuit Lo
₹84.57
VWAP
₹106.45
Lot Size
1
Sector P/E
23.04
Price Ranges
CMP ₹105.30
LIVE
Day Range
Spread ₹5.35
PC
VWAP
₹105.30
Day Low₹104.16
Prev Close₹105.71
Day High₹109.51
Position
21%
vs Prev Close
-0.39%
Intraday Range
₹5.35
VWAP
₹106.45
52-Week Range
Spread ₹95
₹105.30
← DangerCaution
WatchNear ATH →
52W Low₹86.35
Percentile20th
52W High₹181.41
From 52W High
-42%
From 52W Low
+21.9%
Annual Range
₹95
Volatility
110.1%
Price Chart
OPEN
₹105.90
HIGH
₹109.51
LOW
₹104.16
PREV CLOSE
₹105.71
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹181.41
52W Low
₹86.35
P/E
23.61
Sector P/E
23.04
Book Value
₹39.70
P/B Ratio
2.67
Dividend
0.47%
Beta
-
P/E vs Sector P/E
THOMASCOOK
23.6
Sector
23.0
Trading Activity
Close Price
₹106.09
Base Price
₹105.71
Total Traded Value
₹13.46 Cr
Quantity Traded
1,264,084
Total Buy Qty
—
Total Sell Qty
—
Issued Size
470,380,562
FFMC
₹1,721.01 Cr
Volatility & Margin Metrics
Daily Volatility
2.90%
Annual Volatility
55.40%
Impact Cost
0.08%
Applicable Margin
22.49%
Security VaR
18.99%
VaR Margin
18.99%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
84.57-126.85
52W High Date
08-Sep-2025 00:00:00
52W Low Date
17-Mar-2026 00:00:00
Daily Volatility2.90%
Annual Volatility55.40%
Security Information
NSE
ISIN
INE332A01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
07 Jun 2000
Last Updated
02-Sep-2026 15:59:59
Technical Rating
Technical rating data not available
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹131.00
Target
+24.4%
Upside
2
Analysts
Market Cap
₹4,953 Cr
P/E
23.61
P/B
2.67
ROE
8.74%
EPS (TTM)
₹4.80
Dividend
0.47%
Book Val
₹39.70
Sector P/E
23.04
Oscillator SignalsDAILY
Oscillator data not available
Overall Signal
Overall signal data not available
RSI StatusN/A
Trend (ADX)N/A
MACD CrossN/A
Price Zones
Support/resistance zone data not available
Moving Averages
Moving average data not available
Classic Pivot PointsPREV SESSION
Pivot point data not available
Market Cap
₹4,953 Cr
P/E
23.61
P/B
2.67
EPS (TTM)
₹4.80
Div. Yield
0.47%
Book Val
₹39.70
Sector P/E
23.04
Face Val
₹1
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,092 | 1,771 | +18.1% | 2,408 | -13.1% |
| Revenue | 2,153 | 1,807 | +19.2% | 2,453 | -12.2% |
| Op. Profit | 93 | 77 | +20.8% | 127 | -26.6% |
| OPM % | 4.44% | 4.34% | +0.1pp | 5.25% | -0.8pp |
| Other Income | 61 | 36 | +68.9% | 45 | +35.3% |
| Interest | 24 | 23 | +2.2% | 24 | -1.3% |
| Depreciation | 42 | 42 | -0.5% | 37 | +15.6% |
| PBT | 89 | 48 | +85.9% | 112 | -20.6% |
| Net Profit | 64 | 31 | +107.5% | 74 | -13.5% |
| EPS (₹) | 1.55 | 0.87 | +78.2% | 1.55 | +0.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.74%
ROCE
12.08%
P/E
23.7x
P/B
2.67x
Book Value ₹/sh
39.7
Div Yield
0.47%
EPS TTM ₹
4.8
Face Value ₹
1
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 2 analysts
AVG PRICE TARGET
₹131.00
IMPLIED UPSIDE
+24.41%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 8,682 | +41.0% | 78 | +232.8% | 1.04 |
| Mar 2018 | 11,412 | +31.4% | 6,131 | +7,791.1% | 162.52 |
| Mar 2019 | 6,719 | -41.1% | 89 | -98.6% | 2.29 |
| Mar 2020 | 6,948 | +3.4% | -18 | -119.9% | -0.02 |
| Mar 2021 | 946 | -86.4% | -295 | -1,567.8% | -6.83 |
| Mar 2022 | 1,946 | +105.8% | -254 | +14.0% | -6.92 |
| Mar 2023 | 5,111 | +162.6% | 10 | +104.1% | 0.10 |
| Mar 2024 | 7,436 | +45.5% | 271 | +2,506.7% | 5.57 |
| Mar 2025 | 8,285 | +11.4% | 258 | -4.7% | 5.46 |
| Mar 2026 | 8,558 | +3.3% | 221 | -14.7% | 4.70 |
Peer Comparison
Peer comparison data not available
Analyst ConsensusLive
STRONG BUY · 2 ANALYSTS
AVG TARGET
₹131.00
UPSIDE
+24.4%
HIGH TARGET
₹140.00
LOW TARGET
₹122.00
Rating Distribution2 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
THOMASCOOK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
THOMASCOOK — Related News
No news available for THOMASCOOK right now.
Filter:
Corporate Announcements — THOMASCOOK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — THOMASCOOK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||