Close
IXIGO
₹148.05
▼ -0.43 (-0.29%)
Tech: NEUTRAL
Del. 18.75%
VWAP ₹144.69
Open
₹148.00
Prev Close
₹148.48
Volume
6,097,344
Mkt Cap
₹6,572 Cr
P/E
42.62
Circuit Hi
₹178.78
Circuit Lo
₹119.20
VWAP
₹144.69
Lot Size
1
Sector P/E
54.10
Price Ranges
CMP ₹148.05
Close
Day Range
Spread ₹11.43
PC
VWAP
₹148.05
Day Low₹139.57
Prev Close₹148.48
Day High₹151.00
Position
74%
vs Prev Close
-0.29%
Intraday Range
₹11.43
VWAP
₹144.69
52-Week Range
Spread ₹193
₹148.05
← Near lowCautionWatchNear high →
52W Low₹136.35
Percentile6th
52W High₹329.45
From 52W High
-55.1%
From 52W Low
+8.6%
Annual Range
₹193
Volatility
141.6%
Price Chart
OPEN
₹148.00
HIGH
₹151.00
LOW
₹139.57
PREV CLOSE
₹148.48
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹329.45
52W Low
₹136.35
P/E
42.62
Sector P/E
54.10
Book Value
₹49.25
P/B Ratio
3.01
Dividend
-
Beta
-
P/E vs Sector P/E
IXIGO
42.6
Sector
54.1
Trading Activity
Close Price
₹148.99
Base Price
₹148.48
Total Traded Value
₹88.22 Cr
Quantity Traded
6,097,344
Total Buy Qty
—
Total Sell Qty
—
Issued Size
441,085,150
FFMC
₹3,271.76 Cr
Volatility & Margin Metrics
Daily Volatility
3.20%
Annual Volatility
61.14%
Impact Cost
0.08%
Applicable Margin
24.65%
Security VaR
21.15%
VaR Margin
21.15%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
119.20-178.78
52W High Date
23-Oct-2025 00:00:00
52W Low Date
15-Oct-2026 00:00:00
Daily Volatility3.20%
Annual Volatility61.14%
Security Information
NSE
ISININE0HV901016
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date18 Jun 2024
Last Updated22-Oct-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
4
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹202.00
Target
+36.4%
Upside
10
Analysts
Market Cap
₹6,572 Cr
P/E
42.62
P/B
3.01
ROE
3.49%
EPS (TTM)
₹3.40
Dividend
-
Book Val
₹49.25
Sector P/E
54.10
Oscillator SignalsUPDATED 2026-10-22 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 43.36 | Neutral |
| Stochastic %K (14) | 40.99 | Neutral |
| Stochastic %D (14) | 25.85 | Neutral |
| Stoch RSI (14) | 42.18 | Neutral |
| CCI (20) | -102.87 | Buy |
| Williams %R (14) | -59.01 | Neutral |
| MFI (14) | 58.35 | Neutral |
| MACD (12,26) | 0.52 | Buy |
| ADX (14) | 16.40 | Neutral |
| ROC (14) | -4.27 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 55.75 | Neutral |
| Awesome Osc | -5.95 | Sell |
| Supertrend (10) | 135.57 | Buy |
| VWAP | 155.68 | Sell |
Overall Signal
3 Buy8 Neutral4 Sell
RSI Status43.36 · Neutral
Trend (ADX)16.40 · Weak / Ranging
MACD Cross0.52 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹160.71 | -7.88% | Sell |
| SMA 10 | ₹161.18 | -8.15% | Sell |
| SMA 15 | ₹162.48 | -8.88% | Sell |
| SMA 20 | ₹162.21 | -8.73% | Sell |
| SMA 25 | ₹162.98 | -9.16% | Sell |
| SMA 30 | ₹164.30 | -9.89% | Sell |
| SMA 40 | ₹169.95 | -12.89% | Sell |
| SMA 50 | ₹174.84 | -15.32% | Sell |
| SMA 100 | ₹177.57 | -16.62% | Sell |
| SMA 200 | ₹189.97 | -22.07% | Sell |
| EMA 5 | ₹160.14 | -7.55% | Sell |
| EMA 10 | ₹161.13 | -8.12% | Sell |
| EMA 15 | ₹162.16 | -8.7% | Sell |
| EMA 20 | ₹163.47 | -9.43% | Sell |
| EMA 25 | ₹164.94 | -10.24% | Sell |
| EMA 30 | ₹166.41 | -11.03% | Sell |
| EMA 40 | ₹168.99 | -12.39% | Sell |
| EMA 50 | ₹171.03 | -13.44% | Sell |
| EMA 100 | ₹178.74 | -17.17% | Sell |
| EMA 200 | ₹202.89 | -27.03% | Sell |
| WMA 5 | ₹159.83 | -7.37% | Sell |
| WMA 10 | ₹160.81 | -7.93% | Sell |
| WMA 15 | ₹161.29 | -8.21% | Sell |
| WMA 20 | ₹161.77 | -8.48% | Sell |
| WMA 25 | ₹162.06 | -8.64% | Sell |
| WMA 30 | ₹162.58 | -8.94% | Sell |
| WMA 40 | ₹164.48 | -9.99% | Sell |
| WMA 50 | ₹167.46 | -11.59% | Sell |
| WMA 100 | ₹176.77 | -16.25% | Sell |
| WMA 200 | ₹179.19 | -17.38% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹162.21 | -8.73% |
| Resistance 1 | ₹169.47 | -12.64% |
| Resistance 2 | ₹176.74 | -16.23% |
| Support 1 | ₹154.94 | -4.45% |
| Support 2 | ₹147.67 | +0.26% |
| Supertrend (10) | ₹135.57 | +9.21% |
| VWAP | ₹155.68 | -4.9% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,572 Cr
P/E
42.62
P/B
3.01
EPS (TTM)
₹3.40
Div. Yield
-
Book Val
₹49.25
Sector P/E
54.10
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 321 | 357 | -10.0% | 284 | +12.9% |
| Revenue | 384 | 386 | -0.6% | 289 | +32.6% |
| Op. Profit | 16 | 20 | -23.5% | -5 | +400.0% |
| OPM % | 4.85% | 5.72% | -0.9pp | -1.83% | +6.7pp |
| Other Income | 63 | 29 | +115.5% | 5 | +1,105.8% |
| Interest | 1 | 1 | -14.3% | 1 | +0.0% |
| Depreciation | 6 | 5 | +27.7% | 3 | +81.8% |
| PBT | 72 | 44 | +62.2% | -4 | +1,892.5% |
| Net Profit | 63 | 34 | +85.4% | -4 | +1,911.4% |
| EPS (₹) | 1.37 | 0.73 | +87.7% | -0.08 | +1,812.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.49%
ROCE
4.29%
P/E
42.7x
P/B
3.01x
Book Value ₹/sh
49.25
Div Yield
0%
EPS TTM ₹
3.4
Face Value ₹
1
Category
Microcap
Analyst Forecast
BUY consensus · 10 analysts
AVG PRICE TARGET
₹202.00
IMPLIED UPSIDE
+36.44%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 0 | - | 0 | - | 0.00 |
| Mar 2020 | 113 | - | -27 | - | -367.88 |
| Mar 2021 | 138 | +22.5% | 8 | +128.2% | 0.25 |
| Mar 2022 | 385 | +178.1% | -21 | -381.3% | -0.66 |
| Mar 2023 | 518 | +34.5% | 23 | +210.9% | 0.58 |
| Mar 2024 | 665 | +28.5% | 73 | +212.4% | 2.04 |
| Mar 2025 | 932 | +40.2% | 60 | -17.5% | 1.56 |
| Mar 2026 | 1,275 | +36.8% | 72 | +18.6% | 1.75 |
Peer ComparisonNSE PEERS · MED P/E 40.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TBOTEK | ₹1,527.00 | -2.83% | ₹16,581 Cr | 63.39 | N/A | N/A | 44.41% | View |
| BLS | ₹217.45 | -0.24% | ₹8,953 Cr | 12.06 | N/A | N/A | 70.41% | View |
| CORDELIA | ₹91.75 | +1.59% | ₹6,642 Cr | N/A | 0.51 | 56.39 | 89.35% | View |
| IXIGO YOU | ₹148.05 | -0.29% | ₹6,530 Cr | 54.10 | 1.29 | N/A | N/A | View |
| THOMASCOOK | ₹94.00 | -4.58% | ₹4,422 Cr | 21.47 | N/A | N/A | 64.77% | View |
| EASEMYTRIP | ₹5.31 | -4.15% | ₹2,116 Cr | N/A | N/A | N/A | 43.56% | View |
| YATRA | ₹83.30 | -7.06% | ₹1,307 Cr | 40.87 | N/A | N/A | 62.66% | View |
Analyst ConsensusLive
BUY · 10 ANALYSTS
AVG TARGET
₹202.00
UPSIDE
+36.4%
HIGH TARGET
₹240.00
LOW TARGET
₹165.00
Rating Distribution10 ANALYSTS
Strong Buy4(40%)
Buy1(10%)
Hold3(30%)
Sell2(20%)
Target RangeCMP ₹148.05
₹165.00₹202.00 avg₹240.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternIXIGO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
IXIGO — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — IXIGOLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — IXIGOLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||