Live
TBOTEK
₹1,527.00
▼ -44.50 (-2.83%)
Tech: NEUTRAL
Del. 43.01%
VWAP ₹1,549.16
Open
₹1,552.00
Prev Close
₹1,571.50
Volume
58,018
Mkt Cap
₹16,784 Cr
P/E
64.47
Circuit Hi
₹1,854.80
Circuit Lo
₹1,236.60
VWAP
₹1,549.16
Lot Size
1
Sector P/E
63.39
Price Ranges
CMP ₹1,527.00
Live
Day Range
Spread ₹58.30
PC
VWAP
₹1,527.00
Day Low₹1,516.10
Prev Close₹1,571.50
Day High₹1,574.40
Position
19%
vs Prev Close
-2.83%
Intraday Range
₹58.30
VWAP
₹1,549.16
52-Week Range
Spread ₹768
₹1,527.00
← Near lowCautionWatchNear high →
52W Low₹1004.2
Percentile68th
52W High₹1772.5
From 52W High
-13.9%
From 52W Low
+52.1%
Annual Range
₹768
Volatility
76.5%
Price Chart
OPEN
₹1,552.00
HIGH
₹1,574.40
LOW
₹1,516.10
PREV CLOSE
₹1,571.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1772.5
52W Low
₹1004.2
P/E
64.47
Sector P/E
63.39
Book Value
₹142.80
P/B Ratio
11.02
Dividend
-
Beta
-
P/E vs Sector P/E
TBOTEK
64.5
Sector
63.4
Trading Activity
Close Price
₹1,545.70
Base Price
₹1,571.50
Total Traded Value
₹8.99 Cr
Quantity Traded
58,018
Total Buy Qty
—
Total Sell Qty
—
Issued Size
108,587,787
FFMC
₹5,253.39 Cr
Volatility & Margin Metrics
Daily Volatility
2.30%
Annual Volatility
43.94%
Impact Cost
0.08%
Applicable Margin
18.30%
Security VaR
14.80%
VaR Margin
14.80%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1236.60-1854.80
52W High Date
07-Oct-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.30%
Annual Volatility43.94%
Security Information
NSE
ISININE673O01025
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date15 May 2024
Last Updated22-Oct-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
3
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,956.92
Target
+28.2%
Upside
13
Analysts
Market Cap
₹16,784 Cr
P/E
64.47
P/B
11.02
ROE
15.75%
EPS (TTM)
₹24.70
Dividend
-
Book Val
₹142.80
Sector P/E
63.39
Oscillator SignalsUPDATED 2026-10-22 19:30:01
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 51.54 | Neutral |
| Stochastic %K (14) | 57.23 | Neutral |
| Stochastic %D (14) | 60.54 | Neutral |
| Stoch RSI (14) | 55.17 | Neutral |
| CCI (20) | -61.10 | Neutral |
| Williams %R (14) | -42.77 | Neutral |
| MFI (14) | 59.07 | Neutral |
| MACD (12,26) | -4.44 | Sell |
| ADX (14) | 19.10 | Neutral |
| ROC (14) | -1.21 | Sell |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 62.20 | Neutral |
| Awesome Osc | 1.36 | Buy |
| Supertrend (10) | 1,492.82 | Buy |
| VWAP | 1,659.12 | Sell |
Overall Signal
3 Buy9 Neutral3 Sell
RSI Status51.54 · Neutral
Trend (ADX)19.10 · Weak / Ranging
MACD Cross-4.44 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,695.40 | -9.93% | Sell |
| SMA 10 | ₹1,682.77 | -9.26% | Sell |
| SMA 15 | ₹1,686.65 | -9.47% | Sell |
| SMA 20 | ₹1,694.50 | -9.88% | Sell |
| SMA 25 | ₹1,696.17 | -9.97% | Sell |
| SMA 30 | ₹1,695.77 | -9.95% | Sell |
| SMA 40 | ₹1,676.75 | -8.93% | Sell |
| SMA 50 | ₹1,638.34 | -6.8% | Sell |
| SMA 100 | ₹1,485.95 | +2.76% | Buy |
| SMA 200 | ₹1,436.59 | +6.29% | Buy |
| EMA 5 | ₹1,691.08 | -9.7% | Sell |
| EMA 10 | ₹1,690.14 | -9.65% | Sell |
| EMA 15 | ₹1,688.76 | -9.58% | Sell |
| EMA 20 | ₹1,685.21 | -9.39% | Sell |
| EMA 25 | ₹1,679.21 | -9.06% | Sell |
| EMA 30 | ₹1,671.24 | -8.63% | Sell |
| EMA 40 | ₹1,651.58 | -7.54% | Sell |
| EMA 50 | ₹1,630.03 | -6.32% | Sell |
| EMA 100 | ₹1,545.23 | -1.18% | Sell |
| EMA 200 | ₹1,519.66 | +0.48% | Buy |
| WMA 5 | ₹1,692.36 | -9.77% | Sell |
| WMA 10 | ₹1,690.90 | -9.69% | Sell |
| WMA 15 | ₹1,687.33 | -9.5% | Sell |
| WMA 20 | ₹1,688.80 | -9.58% | Sell |
| WMA 25 | ₹1,690.99 | -9.7% | Sell |
| WMA 30 | ₹1,692.44 | -9.78% | Sell |
| WMA 40 | ₹1,688.69 | -9.57% | Sell |
| WMA 50 | ₹1,676.74 | -8.93% | Sell |
| WMA 100 | ₹1,587.96 | -3.84% | Sell |
| WMA 200 | ₹1,461.16 | +4.51% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,694.50 | -9.88% |
| Resistance 1 | ₹1,749.02 | -12.69% |
| Resistance 2 | ₹1,803.55 | -15.33% |
| Support 1 | ₹1,639.97 | -6.89% |
| Support 2 | ₹1,585.44 | -3.69% |
| Supertrend (10) | ₹1,492.82 | +2.29% |
| VWAP | ₹1,659.12 | -7.96% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹16,784 Cr
P/E
64.47
P/B
11.02
EPS (TTM)
₹24.70
Div. Yield
-
Book Val
₹142.80
Sector P/E
63.39
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · QoQ & YoY
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 926 | 814 | +13.7% | 511 | +81.1% |
| Revenue | 939 | 827 | +13.5% | 532 | +76.3% |
| Op. Profit | 138 | 105 | +31.1% | 73 | +88.0% |
| OPM % | 14.91% | 12.94% | +2.0pp | 14.36% | +0.6pp |
| Other Income | 13 | 13 | +0.8% | 21 | -38.9% |
| Interest | 15 | 15 | +0.0% | 5 | +175.5% |
| Depreciation | 33 | 30 | +10.4% | 14 | +135.7% |
| PBT | 103 | 74 | +40.2% | 75 | +37.2% |
| Net Profit | 83 | 60 | +38.8% | 63 | +32.4% |
| EPS (₹) | 7.77 | 5.62 | +38.3% | 5.90 | +31.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.75%
ROCE
14.99%
P/E
64.6x
P/B
11.02x
Book Value ₹/sh
142.8
Div Yield
0%
EPS TTM ₹
24.7
Face Value ₹
1
Category
Smallcap
Analyst Forecast
STRONG BUY consensus · 13 analysts
AVG PRICE TARGET
₹1,956.92
IMPLIED UPSIDE
+28.15%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2018 | 352 | - | 36 | - | 187.62 |
| Mar 2019 | 446 | +26.8% | 26 | -26.1% | 2.53 |
| Mar 2020 | 588 | +32.0% | 73 | +177.2% | 7.00 |
| Mar 2021 | 177 | -70.0% | -34 | -146.8% | -3.28 |
| Mar 2022 | 512 | +190.0% | 34 | +198.8% | 3.32 |
| Mar 2023 | 1,086 | +112.1% | 149 | +340.7% | 14.21 |
| Mar 2024 | 1,416 | +30.4% | 201 | +35.1% | 19.85 |
| Mar 2025 | 1,799 | +27.1% | 230 | +14.6% | 21.73 |
| Mar 2026 | 2,729 | +51.7% | 244 | +6.3% | 22.88 |
Peer ComparisonNSE PEERS · MED P/E 26.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| IRCTC | ₹452.85 | +0.49% | ₹36,228 Cr | 26.11 | N/A | N/A | 62.40% | View |
| TBOTEK YOU | ₹1,527.00 | -2.83% | ₹16,581 Cr | 63.39 | N/A | N/A | 44.41% | View |
| BLS | ₹217.45 | -0.24% | ₹8,953 Cr | 12.06 | N/A | N/A | 70.41% | View |
| CORDELIA | ₹91.75 | +1.59% | ₹6,642 Cr | N/A | 0.51 | 56.39 | 89.35% | View |
| IXIGO | ₹148.05 | -0.29% | ₹6,530 Cr | 54.10 | 1.29 | N/A | N/A | View |
| THOMASCOOK | ₹94.00 | -4.58% | ₹4,422 Cr | 21.47 | N/A | N/A | 64.77% | View |
| EASEMYTRIP | ₹5.31 | -4.15% | ₹2,116 Cr | N/A | N/A | N/A | 43.56% | View |
Analyst ConsensusLive
STRONG BUY · 13 ANALYSTS
AVG TARGET
₹1,956.92
UPSIDE
+28.2%
HIGH TARGET
₹2,200.00
LOW TARGET
₹1,720.00
Rating Distribution13 ANALYSTS
Strong Buy12(92%)
Buy1(8%)
Target RangeCMP ₹1,527.00
₹1,720.00₹1,956.92 avg₹2,200.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹1,905.00 | +24.8% | 2026-07-31 |
| Motilal Oswal | Hold | ₹1,485.00 | -2.8% | 2026-05-30 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternTBOTEK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
TBOTEK — Latest NewsLoading…
Fetching news…
Filter:
Corporate Announcements — TBOTEKLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — TBOTEKLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||